Xetra-Gold Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXGLF2025Xetra-Gold Futures (Jan 2025) | 2025-01-17 | 83.56 | −0.55% | −0.46 | 83.56 | 83.56 | 买入 |
| FFXGLG2025Xetra-Gold Futures (Feb 2025) | 2025-02-21 | 83.83 | −0.55% | −0.46 | 83.83 | 83.83 | 买入 |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 84.05 | −0.54% | −0.46 | 84.05 | 84.05 | 买入 |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 84.69 | −0.54% | −0.46 | 84.69 | 84.69 | 买入 |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 85.32 | −0.55% | −0.47 | 85.32 | 85.32 | 买入 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 85.89 | −0.54% | −0.47 | 85.89 | 85.89 | 买入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 86.44 | −0.54% | −0.47 | 86.44 | 86.44 | 买入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 86.98 | −0.55% | −0.48 | 86.98 | 86.98 | 买入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 87.54 | −0.53% | −0.47 | 87.54 | 87.54 | 买入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 88.09 | −0.54% | −0.48 | 88.09 | 88.09 | 买入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 88.66 | −0.55% | −0.49 | 88.66 | 88.66 | 买入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 89.24 | −0.55% | −0.49 | 89.24 | 89.24 | 买入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 89.81 | −0.54% | −0.49 | 89.81 | 89.81 | 买入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 90.42 | −0.55% | −0.50 | 90.42 | 90.42 | 卖出 |