商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
FFXGLF2025Xetra-Gold Futures (Jan 2025) D | 2025-01-17 | 84.83 | −0.11% | −0.09 | 84.83 | 84.83 | 买入 |
FFXGLG2025Xetra-Gold Futures (Feb 2025) D | 2025-02-21 | 85.11 | −0.11% | −0.09 | 85.11 | 85.11 | 买入 |
FFXGLH2025Xetra-Gold Futures (Mar 2025) D | 2025-03-21 | 85.32 | −0.12% | −0.10 | 85.32 | 85.32 | 买入 |
FFXGLM2025Xetra-Gold Futures (Jun 2025) D | 2025-06-20 | 85.95 | −0.12% | −0.10 | 85.95 | 85.95 | 买入 |
FFXGLU2025Xetra-Gold Futures (Sep 2025) D | 2025-09-19 | 86.52 | −0.12% | −0.10 | 86.52 | 86.52 | 买入 |
FFXGLZ2025Xetra-Gold Futures (Dec 2025) D | 2025-12-19 | 86.99 | −0.11% | −0.10 | 86.99 | 86.99 | 买入 |
FFXGLH2026Xetra-Gold Futures (Mar 2026) D | 2026-03-20 | 87.47 | −0.11% | −0.10 | 87.47 | 87.47 | 买入 |
FFXGLM2026Xetra-Gold Futures (Jun 2026) D | 2026-06-19 | 87.94 | −0.11% | −0.10 | 87.94 | 87.94 | 买入 |
FFXGLU2026Xetra-Gold Futures (Sep 2026) D | 2026-09-18 | 88.41 | −0.11% | −0.10 | 88.41 | 88.41 | 买入 |
FFXGLZ2026Xetra-Gold Futures (Dec 2026) D | 2026-12-18 | 88.88 | −0.11% | −0.10 | 88.88 | 88.88 | 买入 |
FFXGLH2027Xetra-Gold Futures (Mar 2027) D | 2027-03-19 | 89.31 | −0.12% | −0.11 | 89.31 | 89.31 | 强烈买入 |
FFXGLM2027Xetra-Gold Futures (Jun 2027) D | 2027-06-18 | 89.73 | −0.12% | −0.11 | 89.73 | 89.73 | 强烈买入 |
FFXGLU2027Xetra-Gold Futures (Sep 2027) D | 2027-09-17 | 90.14 | −0.12% | −0.11 | 90.14 | 90.14 | 买入 |
FFXGLZ2027Xetra-Gold Futures (Dec 2027) D | 2027-12-17 | 90.62 | −0.13% | −0.12 | 90.62 | 90.62 | 买入 |