List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 119.29 | −0.41% | −0.49 | 119.29 | 119.29 | 买入 |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 119.52 | −0.41% | −0.49 | 119.52 | 119.52 | 买入 |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 119.81 | −0.42% | −0.50 | 119.81 | 119.81 | 卖出 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 120.04 | −0.42% | −0.51 | 120.04 | 120.04 | 买入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 120.73 | −0.42% | −0.51 | 120.73 | 120.73 | 买入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 121.46 | −0.42% | −0.51 | 121.46 | 121.46 | 买入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 122.19 | −0.42% | −0.51 | 122.19 | 122.19 | 买入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 122.90 | −0.41% | −0.51 | 122.90 | 122.90 | 买入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 123.61 | −0.40% | −0.50 | 123.61 | 123.61 | 买入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 124.40 | −0.40% | −0.50 | 124.40 | 124.40 | 买入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 125.22 | −0.39% | −0.49 | 125.22 | 125.22 | 买入 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 126.06 | −0.40% | −0.50 | 126.06 | 126.06 | 买入 |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 126.93 | −0.38% | −0.49 | 126.93 | 126.93 | 买入 |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 127.82 | −0.39% | −0.50 | 127.82 | 127.82 | 买入 |