Xetra-Gold FuturesXetra-Gold FuturesXetra-Gold Futures

Xetra-Gold Futures

85.11EURD
+0.19+0.22%
EUR
没有交易
在超级图表上查看

Xetra-Gold Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
FFXGLF2025Xetra-Gold Futures (Jan 2025)
D
2025-01-1784.83−0.11%−0.0984.8384.83
买入
FFXGLG2025Xetra-Gold Futures (Feb 2025)
D
2025-02-2185.11−0.11%−0.0985.1185.11
买入
FFXGLH2025Xetra-Gold Futures (Mar 2025)
D
2025-03-2185.32−0.12%−0.1085.3285.32
买入
FFXGLM2025Xetra-Gold Futures (Jun 2025)
D
2025-06-2085.95−0.12%−0.1085.9585.95
买入
FFXGLU2025Xetra-Gold Futures (Sep 2025)
D
2025-09-1986.52−0.12%−0.1086.5286.52
买入
FFXGLZ2025Xetra-Gold Futures (Dec 2025)
D
2025-12-1986.99−0.11%−0.1086.9986.99
买入
FFXGLH2026Xetra-Gold Futures (Mar 2026)
D
2026-03-2087.47−0.11%−0.1087.4787.47
买入
FFXGLM2026Xetra-Gold Futures (Jun 2026)
D
2026-06-1987.94−0.11%−0.1087.9487.94
买入
FFXGLU2026Xetra-Gold Futures (Sep 2026)
D
2026-09-1888.41−0.11%−0.1088.4188.41
买入
FFXGLZ2026Xetra-Gold Futures (Dec 2026)
D
2026-12-1888.88−0.11%−0.1088.8888.88
买入
FFXGLH2027Xetra-Gold Futures (Mar 2027)
D
2027-03-1989.31−0.12%−0.1189.3189.31
强烈买入
FFXGLM2027Xetra-Gold Futures (Jun 2027)
D
2027-06-1889.73−0.12%−0.1189.7389.73
强烈买入
FFXGLU2027Xetra-Gold Futures (Sep 2027)
D
2027-09-1790.14−0.12%−0.1190.1490.14
买入
FFXGLZ2027Xetra-Gold Futures (Dec 2027)
D
2027-12-1790.62−0.13%−0.1290.6290.62
买入