Xetra-Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 100.57 | +1.21% | +1.20 | 100.57 | 100.57 | 强烈买入 |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 103.28 | +1.14% | +1.16 | 103.28 | 103.28 | 强烈买入 |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 103.50 | +1.13% | +1.16 | 103.50 | 103.50 | 强烈买入 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 103.69 | +1.13% | +1.16 | 103.69 | 103.69 | 强烈买入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 104.34 | +1.15% | +1.19 | 104.34 | 104.34 | 强烈买入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 104.95 | +1.16% | +1.20 | 104.95 | 104.95 | 强烈买入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 105.55 | +1.17% | +1.22 | 105.55 | 105.55 | 强烈买入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 106.15 | +1.24% | +1.30 | 106.15 | 106.15 | 强烈买入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 106.76 | +1.20% | +1.27 | 106.76 | 106.76 | 强烈买入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 107.44 | +1.16% | +1.23 | 107.44 | 107.44 | 强烈买入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 108.15 | +1.17% | +1.25 | 108.15 | 108.15 | 强烈买入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 108.85 | +1.17% | +1.26 | 108.85 | 108.85 | 强烈买入 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 109.57 | +1.17% | +1.27 | 109.57 | 109.57 | 强烈买入 |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 110.30 | +1.17% | +1.28 | 110.30 | 110.30 | 强烈买入 |