合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXGLX2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Nov 2025) | 2025-11-21 | 111.84 | −2.35% | −2.69 | 111.84 | 111.84 | 中立 |
| FFXGLZ2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2025) | 2025-12-19 | 114.73 | −4.66% | −5.61 | 114.73 | 114.73 | 买入 |
| FFXGLF2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jan 2026) | 2026-01-16 | 114.94 | −4.66% | −5.62 | 114.94 | 114.94 | 中立 |
| FFXGLH2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2026) | 2026-03-20 | 115.40 | −4.66% | −5.64 | 115.40 | 115.40 | 买入 |
| FFXGLM2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2026) | 2026-06-19 | 113.32 | −2.34% | −2.72 | 113.32 | 113.32 | 买入 |
| FFXGLU2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2026) | 2026-09-18 | 116.65 | −4.67% | −5.71 | 116.65 | 116.65 | 买入 |
| FFXGLZ2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2026) | 2026-12-18 | 114.55 | −2.34% | −2.75 | 114.55 | 114.55 | 买入 |
| FFXGLH2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2027) | 2027-03-19 | 115.16 | −2.34% | −2.76 | 115.16 | 115.16 | 买入 |
| FFXGLM2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2027) | 2027-06-18 | 118.59 | −4.66% | −5.79 | 118.59 | 118.59 | 买入 |
| FFXGLU2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2027) | 2027-09-17 | 116.50 | −2.35% | −2.80 | 116.50 | 116.50 | 买入 |
| FFXGLZ2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2027) | 2027-12-17 | 120.01 | −4.66% | −5.87 | 120.01 | 120.01 | 买入 |
| FFXGLH2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2028) | 2028-03-17 | 120.73 | −4.66% | −5.90 | 120.73 | 120.73 | 买入 |
| FFXGLM2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2028) | 2028-06-16 | 118.62 | −2.35% | −2.85 | 118.62 | 118.62 | 中立 |
| FFXGLU2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2028) | 2028-09-15 | 122.21 | −4.66% | −5.98 | 122.21 | 122.21 | 卖出 |