Xetra-Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 98.27 | +1.28% | +1.24 | 98.27 | 98.27 | 强烈买入 |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 98.44 | +1.28% | +1.24 | 98.44 | 98.44 | 强烈买入 |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 98.67 | +1.27% | +1.24 | 98.67 | 98.67 | 强烈买入 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 98.86 | +1.27% | +1.24 | 98.86 | 98.86 | 强烈买入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 99.46 | +1.27% | +1.25 | 99.46 | 99.46 | 强烈买入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 100.02 | +1.28% | +1.26 | 100.02 | 100.02 | 强烈买入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 100.55 | +1.28% | +1.27 | 100.55 | 100.55 | 强烈买入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 101.03 | +1.27% | +1.27 | 101.03 | 101.03 | 强烈买入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 101.57 | +1.26% | +1.26 | 101.57 | 101.57 | 强烈买入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 102.18 | +1.25% | +1.26 | 102.18 | 102.18 | 强烈买入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 102.82 | +1.25% | +1.27 | 102.82 | 102.82 | 强烈买入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 103.45 | +1.24% | +1.27 | 103.45 | 103.45 | 强烈买入 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 104.10 | +1.24% | +1.27 | 104.10 | 104.10 | 强烈买入 |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 104.76 | +1.22% | +1.26 | 104.76 | 104.76 | 强烈买入 |