Xetra-Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 106.04 | +0.71% | +0.75 | 106.04 | 106.04 | 强烈买入 |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 106.27 | +0.71% | +0.75 | 106.27 | 106.27 | 强烈买入 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 106.47 | +0.72% | +0.76 | 106.47 | 106.47 | 强烈买入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 107.11 | +0.71% | +0.76 | 107.11 | 107.11 | 强烈买入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 107.74 | +0.70% | +0.75 | 107.74 | 107.74 | 强烈买入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 108.35 | +0.70% | +0.75 | 108.35 | 108.35 | 强烈买入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 108.97 | +0.69% | +0.75 | 108.97 | 108.97 | 强烈买入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 109.60 | +0.70% | +0.76 | 109.60 | 109.60 | 强烈买入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 110.28 | +0.68% | +0.75 | 110.28 | 110.28 | 强烈买入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 111.01 | +0.68% | +0.75 | 111.01 | 111.01 | 强烈买入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 111.73 | +0.68% | +0.75 | 111.73 | 111.73 | 强烈买入 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 112.46 | +0.68% | +0.76 | 112.46 | 112.46 | 强烈买入 |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 113.21 | +0.68% | +0.77 | 113.21 | 113.21 | 强烈买入 |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 113.98 | +0.69% | +0.78 | 113.98 | 113.98 | 中立 |