List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 119.78 | +1.23% | +1.45 | 119.78 | 119.78 | 强烈买入 |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 120.01 | +1.22% | +1.45 | 120.01 | 120.01 | 强烈买入 |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 120.31 | +1.23% | +1.46 | 120.31 | 120.31 | 强烈买入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 120.55 | +1.23% | +1.46 | 120.55 | 120.55 | 强烈买入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 121.24 | +1.23% | +1.47 | 121.24 | 121.24 | 强烈买入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 121.97 | +1.23% | +1.48 | 121.97 | 121.97 | 强烈买入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 122.70 | +1.23% | +1.49 | 122.70 | 122.70 | 强烈买入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 123.41 | +1.23% | +1.50 | 123.41 | 123.41 | 强烈买入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 124.11 | +1.22% | +1.50 | 124.11 | 124.11 | 强烈买入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 124.90 | +1.22% | +1.51 | 124.90 | 124.90 | 强烈买入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 125.71 | +1.22% | +1.52 | 125.71 | 125.71 | 强烈买入 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 126.56 | +1.23% | +1.54 | 126.56 | 126.56 | 强烈买入 |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 127.42 | +1.22% | +1.54 | 127.42 | 127.42 | 强烈买入 |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 128.32 | +1.23% | +1.56 | 128.32 | 128.32 | 强烈买入 |