STOXX Europe 600 Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 508.0 | +0.43% | 2.2 | 508.0 | 507.6 | 卖出 |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 507.8 | −0.26% | −1.3 | 507.8 | 507.8 | 卖出 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 502.9 | −0.22% | −1.1 | 502.9 | 502.9 | 卖出 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 503.7 | −0.24% | −1.2 | 503.7 | 503.7 | 卖出 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 505.0 | −0.24% | −1.2 | 505.0 | 505.0 | 卖出 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 505.3 | −0.24% | −1.2 | 505.3 | 505.3 | 卖出 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 499.8 | −0.26% | −1.3 | 499.8 | 499.8 | 卖出 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 500.7 | −0.24% | −1.2 | 500.7 | 500.7 | 卖出 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 501.6 | −0.24% | −1.2 | 501.6 | 501.6 | 卖出 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 502.2 | −0.24% | −1.2 | 502.2 | 502.2 | 卖出 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 496.8 | −0.24% | −1.2 | 496.8 | 496.8 | 卖出 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 499.3 | −0.26% | −1.3 | 499.3 | 499.3 | 卖出 |