STOXX Europe 600 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FXXPM2024STOXX Europe 600 Index Futures (Jun 2024) | 2024-06-21 | 504.1 | +0.38% | 1.9 | 507.3 | 502.7 | 强烈买入 |
| FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 505.2 | −0.18% | −0.9 | 505.2 | 505.2 | 中立 |
| FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 507.9 | −0.20% | −1.0 | 507.9 | 507.9 | 中立 |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 510.2 | −0.20% | −1.0 | 510.2 | 510.2 | 买入 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 506.1 | −0.18% | −0.9 | 506.1 | 506.1 | 买入 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 507.9 | −0.18% | −0.9 | 507.9 | 507.9 | 买入 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 509.9 | −0.18% | −0.9 | 509.9 | 509.9 | 买入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 511.5 | −0.18% | −0.9 | 511.5 | 511.5 | 买入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 507.6 | −0.18% | −0.9 | 507.6 | 507.6 | 买入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 509.0 | −0.18% | −0.9 | 509.0 | 509.0 | 买入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 510.8 | −0.18% | −0.9 | 510.8 | 510.8 | 买入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 512.1 | −0.18% | −0.9 | 512.1 | 512.1 | 买入 |