STOXX Europe 600 Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 536.0 | +0.22% | 1.2 | 536.1 | 534.9 | 买入 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 529.7 | +0.38% | 2.0 | 529.7 | 529.7 | 强烈买入 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 530.8 | +0.38% | 2.0 | 530.8 | 530.8 | 强烈买入 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 532.1 | +0.40% | 2.1 | 532.1 | 532.1 | 强烈买入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 533.9 | +0.41% | 2.2 | 533.9 | 533.9 | 强烈买入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 528.7 | +0.42% | 2.2 | 528.7 | 528.7 | 强烈买入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 529.7 | +0.44% | 2.3 | 529.7 | 529.7 | 强烈买入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 531.1 | +0.42% | 2.2 | 531.1 | 531.1 | 强烈买入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 531.8 | +0.42% | 2.2 | 531.8 | 531.8 | 强烈买入 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 526.4 | +0.44% | 2.3 | 526.4 | 526.4 | 强烈买入 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 528.8 | +0.44% | 2.3 | 528.8 | 528.8 | 强烈买入 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 527.5 | +0.42% | 2.2 | 527.5 | 527.5 | 买入 |