STOXX Europe 600 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 520.7 | −0.44% | −2.3 | 522.2 | 519.9 | 买入 |
| FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 526.4 | +0.92% | 4.8 | 526.4 | 526.4 | 买入 |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 529.2 | +0.92% | 4.8 | 529.2 | 529.2 | 买入 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 525.1 | +0.96% | 5.0 | 525.1 | 525.1 | 买入 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 527.3 | +0.94% | 4.9 | 527.3 | 527.3 | 买入 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 529.7 | +0.97% | 5.1 | 529.7 | 529.7 | 买入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 531.6 | +0.99% | 5.2 | 531.6 | 531.6 | 买入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 527.9 | +0.99% | 5.2 | 527.9 | 527.9 | 买入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 529.7 | +1.01% | 5.3 | 529.7 | 529.7 | 买入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 531.9 | +1.01% | 5.3 | 531.9 | 531.9 | 买入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 533.7 | +1.00% | 5.3 | 533.7 | 533.7 | 买入 |
| FFXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 529.4 | — | — | 529.4 | 529.4 | — |