商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-21 | 514.9 | −0.77% | −4.0 | 520.0 | 514.8 | 卖出 | |
2024-09-20 | 517.7 | −0.84% | −4.4 | 522.8 | 516.7 | 中立 | |
2024-12-20 | 525.7 | +0.84% | 4.4 | 525.7 | 525.7 | 买入 | |
2025-03-21 | 528.6 | +0.88% | 4.6 | 528.6 | 528.6 | 买入 | |
2025-06-20 | 524.6 | +0.87% | 4.5 | 524.6 | 524.6 | 买入 | |
2025-09-19 | 526.8 | +0.90% | 4.7 | 526.8 | 526.8 | 买入 | |
2025-12-19 | 529.2 | +0.92% | 4.8 | 529.2 | 529.2 | 买入 | |
2026-03-20 | 531.2 | +0.93% | 4.9 | 531.2 | 531.2 | 买入 | |
2026-06-19 | 527.5 | +0.96% | 5.0 | 527.5 | 527.5 | 买入 | |
2026-09-18 | 529.3 | +0.99% | 5.2 | 529.3 | 529.3 | 买入 | |
2026-12-18 | 531.5 | +0.99% | 5.2 | 531.5 | 531.5 | 买入 | |
2027-03-19 | 533.3 | +1.02% | 5.4 | 533.3 | 533.3 | 买入 |