Gilead Sciences FuturesGilead Sciences FuturesGilead Sciences Futures

Gilead Sciences Futures

没有交易
在超级图表上查看

Gilead Sciences Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GILFV2025Gilead Sciences Futures (Oct 2025)
2025-10-17112.8598−0.05%−0.0551112.8598112.8598
卖出
GILFX2025Gilead Sciences Futures (Nov 2025)
2025-11-21113.3341−0.05%−0.0554113.3341113.3341
卖出
GILFZ2025Gilead Sciences Futures (Dec 2025)
2025-12-19112.9454−0.05%−0.0565112.9454112.9454
卖出
GILFF2026Gilead Sciences Futures (Jan 2026)
2026-01-16113.3032−0.05%−0.0555113.3032113.3032
卖出
GILFG2026Gilead Sciences Futures (Feb 2026)
2026-02-20113.7384−0.05%−0.0522113.7384113.7384
卖出
GILFH2026Gilead Sciences Futures (Mar 2026)
2026-03-20113.3177−0.04%−0.0483113.3177113.3177
卖出
GILFJ2026Gilead Sciences Futures (Apr 2026)
2026-04-17113.6519−0.04%−0.0487113.6519113.6519
卖出
GILFK2026Gilead Sciences Futures (May 2026)
2026-05-15113.9811−0.04%−0.0500113.9811113.9811
卖出
GILFM2026Gilead Sciences Futures (Jun 2026)
2026-06-19113.6239−0.05%−0.0523113.6239113.6239
强烈卖出
GILFN2026Gilead Sciences Futures (Jul 2026)
2026-07-17113.9415−0.04%−0.0501113.9415113.9415
强烈卖出
GILFQ2026Gilead Sciences Futures (Aug 2026)
2026-08-21114.3329−0.04%−0.0448114.3329114.3329
强烈卖出
GILFU2026Gilead Sciences Futures (Sep 2026)
2026-09-18113.8802−0.03%−0.0398113.8802113.8802
强烈卖出
GILFZ2026Gilead Sciences Futures (Dec 2026)
2026-12-18114.1084−0.03%−0.0351114.1084114.1084
卖出
GILFZ2027Gilead Sciences Futures (Dec 2027)
2027-12-17114.9085+0.03%+0.0341114.9085114.9085
卖出