合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 124.3730 | −0.06% | −0.0796 | 124.3730 | 124.3730 | 买入 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 124.7656 | −0.06% | −0.0718 | 124.7656 | 124.7656 | 买入 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 125.2567 | −0.06% | −0.0762 | 125.2567 | 125.2567 | 买入 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 124.8814 | −0.07% | −0.0828 | 124.8814 | 124.8814 | 买入 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 125.2564 | −0.07% | −0.0826 | 125.2564 | 125.2564 | 买入 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 125.6263 | −0.07% | −0.0825 | 125.6263 | 125.6263 | 买入 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 125.3227 | −0.06% | −0.0810 | 125.3227 | 125.3227 | 买入 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 125.6813 | −0.06% | −0.0783 | 125.6813 | 125.6813 | 买入 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 126.1230 | −0.06% | −0.0742 | 126.1230 | 126.1230 | 买入 |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 125.7094 | −0.06% | −0.0717 | 125.7094 | 125.7094 | 买入 |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 126.0468 | −0.06% | −0.0706 | 126.0468 | 126.0468 | 买入 |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 126.4611 | −0.05% | −0.0690 | 126.4611 | 126.4611 | 中立 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 126.0348 | −0.05% | −0.0673 | 126.0348 | 126.0348 | 买入 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 127.2675 | −0.00% | −0.0049 | 127.2675 | 127.2675 | 买入 |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 128.6974 | +0.06% | +0.0712 | 128.6974 | 128.6974 | 中立 |