List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 121.4347 | +0.92% | +1.1101 | 121.4347 | 121.4347 | 买入 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 121.7986 | +0.92% | +1.1090 | 121.7986 | 121.7986 | 买入 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 122.2734 | +0.92% | +1.1116 | 122.2734 | 122.2734 | 买入 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 121.8868 | +0.92% | +1.1152 | 121.8868 | 121.8868 | 买入 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 122.2485 | +0.92% | +1.1173 | 122.2485 | 122.2485 | 中立 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 122.6051 | +0.92% | +1.1185 | 122.6051 | 122.6051 | 中立 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 122.6270 | +0.92% | +1.1194 | 122.6270 | 122.6270 | 中立 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 123.0477 | +0.92% | +1.1181 | 123.0477 | 123.0477 | 中立 |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 122.6184 | +0.92% | +1.1165 | 122.6184 | 122.6184 | 中立 |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 122.9442 | +0.91% | +1.1139 | 122.9442 | 122.9442 | 中立 |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 123.3452 | +0.91% | +1.1099 | 123.3452 | 123.3452 | 卖出 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 122.9006 | +0.91% | +1.1060 | 122.9006 | 122.9006 | 买入 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 124.0475 | +0.87% | +1.0715 | 124.0475 | 124.0475 | 买入 |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 125.4546 | +0.84% | +1.0481 | 125.4546 | 125.4546 | 买入 |