Gilead Sciences Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 111.1428 | −0.18% | −0.2035 | 111.1428 | 111.1428 | 卖出 |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 111.6088 | −0.18% | −0.2044 | 111.6088 | 111.6088 | 卖出 |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 111.2168 | −0.18% | −0.2048 | 111.2168 | 111.2168 | 卖出 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 111.5723 | −0.18% | −0.2057 | 111.5723 | 111.5723 | 卖出 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 112.0039 | −0.19% | −0.2084 | 112.0039 | 112.0039 | 卖出 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 111.5811 | −0.19% | −0.2111 | 111.5811 | 111.5811 | 卖出 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 111.9151 | −0.19% | −0.2118 | 111.9151 | 111.9151 | 卖出 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 112.2476 | −0.19% | −0.2106 | 112.2476 | 112.2476 | 卖出 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 111.8967 | −0.19% | −0.2083 | 111.8967 | 111.8967 | 卖出 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 112.2151 | −0.19% | −0.2093 | 112.2151 | 112.2151 | 卖出 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 112.6046 | −0.19% | −0.2137 | 112.6046 | 112.6046 | 卖出 |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 112.1503 | −0.19% | −0.2178 | 112.1503 | 112.1503 | 卖出 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 112.3850 | −0.19% | −0.2183 | 112.3850 | 112.3850 | 卖出 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 113.2449 | −0.19% | −0.2180 | 113.2449 | 113.2449 | 卖出 |