List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 120.3246 | +0.80% | +0.9555 | 120.3246 | 120.3246 | 卖出 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 120.6896 | +0.80% | +0.9578 | 120.6896 | 120.6896 | 卖出 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 121.1618 | +0.80% | +0.9634 | 121.1618 | 121.1618 | 卖出 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 120.7716 | +0.81% | +0.9645 | 120.7716 | 120.7716 | 卖出 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 121.1312 | +0.80% | +0.9668 | 121.1312 | 121.1312 | 卖出 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 121.4866 | +0.80% | +0.9687 | 121.4866 | 121.4866 | 卖出 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 121.5076 | +0.81% | +0.9747 | 121.5076 | 121.5076 | 卖出 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 121.9296 | +0.81% | +0.9807 | 121.9296 | 121.9296 | 卖出 |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 121.5019 | +0.82% | +0.9858 | 121.5019 | 121.5019 | 卖出 |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 121.8303 | +0.82% | +0.9886 | 121.8303 | 121.8303 | 卖出 |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 122.2353 | +0.82% | +0.9923 | 122.2353 | 122.2353 | 卖出 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 121.7946 | +0.82% | +0.9953 | 121.7946 | 121.7946 | 卖出 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 122.9760 | +0.88% | +1.0744 | 122.9760 | 122.9760 | 卖出 |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 124.4065 | +0.92% | +1.1381 | 124.4065 | 124.4065 | 卖出 |