合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 120.6325 | −1.41% | −1.7267 | 120.6325 | 120.6325 | 卖出 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 121.0003 | −1.41% | −1.7328 | 121.0003 | 121.0003 | 卖出 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 121.4708 | −1.41% | −1.7386 | 121.4708 | 121.4708 | 卖出 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 121.0830 | −1.42% | −1.7457 | 121.0830 | 121.0830 | 卖出 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 121.4440 | −1.42% | −1.7505 | 121.4440 | 121.4440 | 卖出 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 121.8011 | −1.42% | −1.7553 | 121.8011 | 121.8011 | 卖出 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 121.8238 | −1.43% | −1.7679 | 121.8238 | 121.8238 | 卖出 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 122.2440 | −1.43% | −1.7770 | 122.2440 | 122.2440 | 卖出 |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 121.8147 | −1.44% | −1.7850 | 121.8147 | 121.8147 | 强烈卖出 |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 122.1436 | −1.45% | −1.7935 | 122.1436 | 122.1436 | 卖出 |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 122.5489 | −1.45% | −1.8049 | 122.5489 | 122.5489 | 强烈卖出 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 122.1091 | −1.46% | −1.8148 | 122.1091 | 122.1091 | 卖出 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 123.3032 | −1.54% | −1.9267 | 123.3032 | 123.3032 | 卖出 |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 124.7839 | −1.58% | −1.9982 | 124.7839 | 124.7839 | 强烈卖出 |