List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GSKIF2026GSK Futures (Jan 2026) | 2026-01-16 | 1,814.8120 | −0.69% | −12.5722 | 1,814.8120 | 1,814.8120 | 中立 |
| GSKIG2026GSK Futures (Feb 2026) | 2026-02-20 | 1,805.9891 | −0.69% | −12.6124 | 1,805.9891 | 1,805.9891 | 中立 |
| GSKIH2026GSK Futures (Mar 2026) | 2026-03-20 | 1,811.5993 | −0.70% | −12.6883 | 1,811.5993 | 1,811.5993 | 中立 |
| GSKIJ2026GSK Futures (Apr 2026) | 2026-04-17 | 1,817.1267 | −0.69% | −12.7119 | 1,817.1267 | 1,817.1267 | 卖出 |
| GSKIK2026GSK Futures (May 2026) | 2026-05-15 | 1,806.8995 | −0.70% | −12.7621 | 1,806.8995 | 1,806.8995 | 卖出 |
| GSKIM2026GSK Futures (Jun 2026) | 2026-06-19 | 1,813.7488 | −0.70% | −12.8366 | 1,813.7488 | 1,813.7488 | 卖出 |
| GSKIN2026GSK Futures (Jul 2026) | 2026-07-17 | 1,819.0073 | −0.70% | −12.8445 | 1,819.0073 | 1,819.0073 | 卖出 |
| GSKIQ2026GSK Futures (Aug 2026) | 2026-08-21 | 1,809.7054 | −0.71% | −12.8847 | 1,809.7054 | 1,809.7054 | 卖出 |
| GSKIU2026GSK Futures (Sep 2026) | 2026-09-18 | 1,814.7531 | −0.71% | −12.9173 | 1,814.7531 | 1,814.7531 | 卖出 |
| GSKIV2026GSK Futures (Oct 2026) | 2026-10-16 | 1,819.7367 | −0.71% | −12.9504 | 1,819.7367 | 1,819.7367 | 卖出 |
| GSKIX2026GSK Futures (Nov 2026) | 2026-11-20 | 1,810.1194 | −0.71% | −12.9922 | 1,810.1194 | 1,810.1194 | 卖出 |
| GSKIZ2026GSK Futures (Dec 2026) | 2026-12-18 | 1,814.9151 | −0.71% | −13.0261 | 1,814.9151 | 1,814.9151 | 中立 |
| GSKIF2027GSK Futures (Jan 2027) | 2027-01-15 | 1,820.0119 | — | — | 1,820.0119 | 1,820.0119 | 中立 |
| GSKIZ2027GSK Futures (Dec 2027) | 2027-12-17 | 1,821.0352 | −0.74% | −13.5280 | 1,821.0352 | 1,821.0352 | 中立 |
| GSKIZ2028GSK Futures (Dec 2028) | 2028-12-15 | 1,834.3532 | −0.76% | −14.0914 | 1,834.3532 | 1,834.3532 | 强烈卖出 |