合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GZFHZ2025ENGIE Futures (Dec 2025) | 2025-12-19 | 21.6852 | +0.27% | +0.0588 | 21.6852 | 21.6852 | 买入 |
| GZFHF2026ENGIE Futures (Jan 2026) | 2026-01-16 | 21.7271 | +0.27% | +0.0590 | 21.7271 | 21.7271 | 买入 |
| GZFHG2026ENGIE Futures (Feb 2026) | 2026-02-20 | 21.7828 | +0.27% | +0.0593 | 21.7828 | 21.7828 | 买入 |
| GZFHH2026ENGIE Futures (Mar 2026) | 2026-03-20 | 21.8270 | +0.27% | +0.0594 | 21.8270 | 21.8270 | 买入 |
| GZFHJ2026ENGIE Futures (Apr 2026) | 2026-04-17 | 21.8539 | +0.27% | +0.0595 | 21.8539 | 21.8539 | 买入 |
| GZFHK2026ENGIE Futures (May 2026) | 2026-05-15 | 21.8743 | +0.27% | +0.0594 | 21.8743 | 21.8743 | 买入 |
| GZFHM2026ENGIE Futures (Jun 2026) | 2026-06-19 | 20.7101 | +0.29% | +0.0595 | 20.7101 | 20.7101 | 买入 |
| GZFHN2026ENGIE Futures (Jul 2026) | 2026-07-17 | 20.7398 | +0.29% | +0.0597 | 20.7398 | 20.7398 | 买入 |
| GZFHQ2026ENGIE Futures (Aug 2026) | 2026-08-21 | 20.7375 | +0.29% | +0.0598 | 20.7375 | 20.7375 | 买入 |
| GZFHU2026ENGIE Futures (Sep 2026) | 2026-09-18 | 20.7665 | +0.29% | +0.0598 | 20.7665 | 20.7665 | 买入 |
| GZFHV2026ENGIE Futures (Oct 2026) | 2026-10-16 | 20.7953 | +0.29% | +0.0599 | 20.7953 | 20.7953 | 买入 |
| GZFHX2026ENGIE Futures (Nov 2026) | 2026-11-20 | 20.8310 | +0.29% | +0.0600 | 20.8310 | 20.8310 | 买入 |
| GZFHZ2026ENGIE Futures (Dec 2026) | 2026-12-18 | 20.8603 | +0.29% | +0.0601 | 20.8603 | 20.8603 | 买入 |
| GZFHZ2027ENGIE Futures (Dec 2027) | 2027-12-17 | 20.1707 | +0.30% | +0.0610 | 20.1707 | 20.1707 | 买入 |
| GZFHZ2028ENGIE Futures (Dec 2028) | 2028-12-15 | 19.5888 | +0.32% | +0.0622 | 19.5888 | 19.5888 | 中立 |