合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GZFHX2025ENGIE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 20.6248 | +1.46% | +0.2961 | 20.6248 | 20.6248 | 强烈买入 |
| GZFHZ2025ENGIE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 20.6638 | +1.46% | +0.2966 | 20.6638 | 20.6638 | 强烈买入 |
| GZFHF2026ENGIE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 20.7039 | +1.45% | +0.2969 | 20.7039 | 20.7039 | 强烈买入 |
| GZFHG2026ENGIE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 20.7552 | +1.45% | +0.2974 | 20.7552 | 20.7552 | 强烈买入 |
| GZFHH2026ENGIE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 20.7965 | +1.45% | +0.2981 | 20.7965 | 20.7965 | 强烈买入 |
| GZFHJ2026ENGIE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 20.8406 | +1.45% | +0.2988 | 20.8406 | 20.8406 | 强烈买入 |
| GZFHK2026ENGIE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 20.8846 | +1.46% | +0.2999 | 20.8846 | 20.8846 | 强烈买入 |
| GZFHM2026ENGIE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 19.6933 | +1.57% | +0.3035 | 19.6933 | 19.6933 | 强烈买入 |
| GZFHN2026ENGIE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 19.7317 | +1.57% | +0.3045 | 19.7317 | 19.7317 | 强烈买入 |
| GZFHQ2026ENGIE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 19.7788 | +1.57% | +0.3057 | 19.7788 | 19.7788 | 强烈买入 |
| GZFHU2026ENGIE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 19.8154 | +1.57% | +0.3065 | 19.8154 | 19.8154 | 强烈买入 |
| GZFHV2026ENGIE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 19.8516 | +1.57% | +0.3072 | 19.8516 | 19.8516 | 强烈买入 |
| GZFHX2026ENGIE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 19.8977 | +1.57% | +0.3083 | 19.8977 | 19.8977 | 强烈买入 |
| GZFHZ2026ENGIE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 19.9358 | +1.58% | +0.3093 | 19.9358 | 19.9358 | 强烈买入 |
| GZFHZ2027ENGIE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 19.3583 | +1.72% | +0.3271 | 19.3583 | 19.3583 | 强烈买入 |