合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GZFHX2025ENGIE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 20.3287 | −0.25% | −0.0513 | 20.3287 | 20.3287 | 买入 |
| GZFHZ2025ENGIE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 20.3672 | −0.25% | −0.0516 | 20.3672 | 20.3672 | 买入 |
| GZFHF2026ENGIE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 20.4070 | −0.25% | −0.0521 | 20.4070 | 20.4070 | 买入 |
| GZFHG2026ENGIE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 20.4578 | −0.25% | −0.0521 | 20.4578 | 20.4578 | 买入 |
| GZFHH2026ENGIE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 20.4984 | −0.25% | −0.0515 | 20.4984 | 20.4984 | 买入 |
| GZFHJ2026ENGIE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 20.5418 | −0.25% | −0.0507 | 20.5418 | 20.5418 | 买入 |
| GZFHK2026ENGIE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 20.5847 | −0.24% | −0.0501 | 20.5847 | 20.5847 | 买入 |
| GZFHM2026ENGIE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 19.3898 | −0.26% | −0.0504 | 19.3898 | 19.3898 | 买入 |
| GZFHN2026ENGIE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 19.4272 | −0.26% | −0.0506 | 19.4272 | 19.4272 | 买入 |
| GZFHQ2026ENGIE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 19.4731 | −0.26% | −0.0510 | 19.4731 | 19.4731 | 买入 |
| GZFHU2026ENGIE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 19.5089 | −0.26% | −0.0515 | 19.5089 | 19.5089 | 买入 |
| GZFHV2026ENGIE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 19.5444 | −0.27% | −0.0521 | 19.5444 | 19.5444 | 买入 |
| GZFHX2026ENGIE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 19.5894 | −0.27% | −0.0526 | 19.5894 | 19.5894 | 强烈买入 |
| GZFHZ2026ENGIE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 19.6265 | −0.27% | −0.0527 | 19.6265 | 19.6265 | 买入 |
| GZFHZ2027ENGIE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 19.0312 | −0.31% | −0.0583 | 19.0312 | 19.0312 | 买入 |