合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GZFHX2025ENGIE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 20.8436 | +1.06% | +0.2188 | 20.8436 | 20.8436 | 强烈买入 |
| GZFHZ2025ENGIE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 20.8822 | +1.06% | +0.2184 | 20.8822 | 20.8822 | 强烈买入 |
| GZFHF2026ENGIE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 20.9225 | +1.06% | +0.2186 | 20.9225 | 20.9225 | 强烈买入 |
| GZFHG2026ENGIE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 20.9748 | +1.06% | +0.2196 | 20.9748 | 20.9748 | 强烈买入 |
| GZFHH2026ENGIE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 21.0163 | +1.06% | +0.2198 | 21.0163 | 21.0163 | 强烈买入 |
| GZFHJ2026ENGIE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 21.0607 | +1.06% | +0.2201 | 21.0607 | 21.0607 | 强烈买入 |
| GZFHK2026ENGIE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 21.1051 | +1.06% | +0.2205 | 21.1051 | 21.1051 | 强烈买入 |
| GZFHM2026ENGIE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 19.9185 | +1.14% | +0.2252 | 19.9185 | 19.9185 | 强烈买入 |
| GZFHN2026ENGIE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 19.9573 | +1.14% | +0.2256 | 19.9573 | 19.9573 | 强烈买入 |
| GZFHQ2026ENGIE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 20.0048 | +1.14% | +0.2260 | 20.0048 | 20.0048 | 强烈买入 |
| GZFHU2026ENGIE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 20.0417 | +1.14% | +0.2263 | 20.0417 | 20.0417 | 强烈买入 |
| GZFHV2026ENGIE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 20.0782 | +1.14% | +0.2266 | 20.0782 | 20.0782 | 强烈买入 |
| GZFHX2026ENGIE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 20.1245 | +1.14% | +0.2268 | 20.1245 | 20.1245 | 强烈买入 |
| GZFHZ2026ENGIE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 20.1629 | +1.14% | +0.2271 | 20.1629 | 20.1629 | 强烈买入 |
| GZFHZ2027ENGIE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 19.6005 | +1.25% | +0.2422 | 19.6005 | 19.6005 | 强烈买入 |