合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HDDGX2025Heidelberger Druckmaschinen Futures (Nov 2025) | 2025-11-21 | 2.1060 | +9.74% | +0.1869 | 2.1060 | 2.1060 | 强烈买入 |
| HDDGZ2025Heidelberger Druckmaschinen Futures (Dec 2025) | 2025-12-19 | 2.1096 | +9.74% | +0.1873 | 2.1096 | 2.1096 | 强烈买入 |
| HDDGF2026Heidelberger Druckmaschinen Futures (Jan 2026) | 2026-01-16 | 2.1134 | +9.75% | +0.1877 | 2.1134 | 2.1134 | 强烈买入 |
| HDDGG2026Heidelberger Druckmaschinen Futures (Feb 2026) | 2026-02-20 | 2.1183 | +9.75% | +0.1881 | 2.1183 | 2.1183 | 强烈买入 |
| HDDGH2026Heidelberger Druckmaschinen Futures (Mar 2026) | 2026-03-20 | 2.1222 | +9.75% | +0.1885 | 2.1222 | 2.1222 | 强烈买入 |
| HDDGJ2026Heidelberger Druckmaschinen Futures (Apr 2026) | 2026-04-17 | 2.1260 | +9.74% | +0.1887 | 2.1260 | 2.1260 | 强烈买入 |
| HDDGK2026Heidelberger Druckmaschinen Futures (May 2026) | 2026-05-15 | 2.1299 | +9.74% | +0.1891 | 2.1299 | 2.1299 | 强烈买入 |
| HDDGM2026Heidelberger Druckmaschinen Futures (Jun 2026) | 2026-06-19 | 2.1344 | +9.75% | +0.1896 | 2.1344 | 2.1344 | 强烈买入 |
| HDDGN2026Heidelberger Druckmaschinen Futures (Jul 2026) | 2026-07-17 | 2.1380 | +9.75% | +0.1899 | 2.1380 | 2.1380 | 强烈买入 |
| HDDGQ2026Heidelberger Druckmaschinen Futures (Aug 2026) | 2026-08-21 | 2.1426 | +9.75% | +0.1904 | 2.1426 | 2.1426 | 强烈买入 |
| HDDGU2026Heidelberger Druckmaschinen Futures (Sep 2026) | 2026-09-18 | 2.1461 | +9.75% | +0.1907 | 2.1461 | 2.1461 | 强烈买入 |
| HDDGV2026Heidelberger Druckmaschinen Futures (Oct 2026) | 2026-10-16 | 2.1496 | +9.76% | +0.1911 | 2.1496 | 2.1496 | 强烈买入 |
| HDDGX2026Heidelberger Druckmaschinen Futures (Nov 2026) | 2026-11-20 | 2.1538 | +9.75% | +0.1914 | 2.1538 | 2.1538 | 强烈买入 |
| HDDGZ2026Heidelberger Druckmaschinen Futures (Dec 2026) | 2026-12-18 | 2.1574 | +9.75% | +0.1917 | 2.1574 | 2.1574 | 强烈买入 |
| HDDGZ2027Heidelberger Druckmaschinen Futures (Dec 2027) | 2027-12-17 | 2.2113 | +9.79% | +0.1972 | 2.2113 | 2.2113 | 强烈买入 |