合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HDDGX2025Heidelberger Druckmaschinen Futures (Nov 2025) | 2025-11-21 | 2.0193 | −6.07% | −0.1304 | 2.0193 | 2.0193 | 卖出 |
| HDDGZ2025Heidelberger Druckmaschinen Futures (Dec 2025) | 2025-12-19 | 2.0229 | −6.06% | −0.1306 | 2.0229 | 2.0229 | 卖出 |
| HDDGF2026Heidelberger Druckmaschinen Futures (Jan 2026) | 2026-01-16 | 2.0265 | −6.07% | −0.1309 | 2.0265 | 2.0265 | 卖出 |
| HDDGG2026Heidelberger Druckmaschinen Futures (Feb 2026) | 2026-02-20 | 2.0311 | −6.07% | −0.1312 | 2.0311 | 2.0311 | 卖出 |
| HDDGH2026Heidelberger Druckmaschinen Futures (Mar 2026) | 2026-03-20 | 2.0348 | −6.07% | −0.1315 | 2.0348 | 2.0348 | 卖出 |
| HDDGJ2026Heidelberger Druckmaschinen Futures (Apr 2026) | 2026-04-17 | 2.0386 | −6.06% | −0.1316 | 2.0386 | 2.0386 | 卖出 |
| HDDGK2026Heidelberger Druckmaschinen Futures (May 2026) | 2026-05-15 | 2.0420 | −6.07% | −0.1319 | 2.0420 | 2.0420 | 卖出 |
| HDDGM2026Heidelberger Druckmaschinen Futures (Jun 2026) | 2026-06-19 | 2.0461 | −6.07% | −0.1322 | 2.0461 | 2.0461 | 卖出 |
| HDDGN2026Heidelberger Druckmaschinen Futures (Jul 2026) | 2026-07-17 | 2.0496 | −6.07% | −0.1324 | 2.0496 | 2.0496 | 强烈卖出 |
| HDDGQ2026Heidelberger Druckmaschinen Futures (Aug 2026) | 2026-08-21 | 2.0538 | −6.06% | −0.1326 | 2.0538 | 2.0538 | 强烈卖出 |
| HDDGU2026Heidelberger Druckmaschinen Futures (Sep 2026) | 2026-09-18 | 2.0570 | −6.06% | −0.1328 | 2.0570 | 2.0570 | 强烈卖出 |
| HDDGV2026Heidelberger Druckmaschinen Futures (Oct 2026) | 2026-10-16 | 2.0603 | −6.07% | −0.1331 | 2.0603 | 2.0603 | 强烈卖出 |
| HHDDGX2026Heidelberger Druckmaschinen Futures (Nov 2026) | 2026-11-20 | — | — | — | — | — | 中立 |
| HDDGZ2026Heidelberger Druckmaschinen Futures (Dec 2026) | 2026-12-18 | 2.0683 | −6.07% | −0.1336 | 2.0683 | 2.0683 | 卖出 |
| HDDGZ2027Heidelberger Druckmaschinen Futures (Dec 2027) | 2027-12-17 | 2.1160 | −6.07% | −0.1367 | 2.1160 | 2.1160 | 卖出 |