合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HDDGX2025HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 1.9878 | −4.16% | −0.0863 | 1.9878 | 1.9878 | 卖出 |
| HDDGZ2025HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 1.9913 | −4.16% | −0.0865 | 1.9913 | 1.9913 | 卖出 |
| HDDGF2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 1.9949 | −4.16% | −0.0866 | 1.9949 | 1.9949 | 卖出 |
| HDDGG2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 1.9994 | −4.16% | −0.0868 | 1.9994 | 1.9994 | 卖出 |
| HDDGH2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2.0030 | −4.16% | −0.0869 | 2.0030 | 2.0030 | 卖出 |
| HDDGJ2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2.0066 | −4.16% | −0.0871 | 2.0066 | 2.0066 | 卖出 |
| HDDGK2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2.0100 | −4.16% | −0.0872 | 2.0100 | 2.0100 | 卖出 |
| HDDGM2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2.0140 | −4.16% | −0.0875 | 2.0140 | 2.0140 | 卖出 |
| HDDGN2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2.0175 | −4.16% | −0.0875 | 2.0175 | 2.0175 | 卖出 |
| HDDGQ2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2.0215 | −4.16% | −0.0878 | 2.0215 | 2.0215 | 卖出 |
| HDDGU2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2.0247 | −4.16% | −0.0879 | 2.0247 | 2.0247 | 卖出 |
| HDDGV2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2.0280 | −4.16% | −0.0880 | 2.0280 | 2.0280 | 卖出 |
| HHDDGX2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.0323 | −4.16% | −0.0883 | 2.0323 | 2.0323 | 中立 |
| HDDGZ2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.0359 | −4.16% | −0.0884 | 2.0359 | 2.0359 | 卖出 |
| HDDGZ2027HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.0830 | −4.16% | −0.0904 | 2.0830 | 2.0830 | 卖出 |