合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HDDGX2025Heidelberger Druckmaschinen Futures (Nov 2025) | 2025-11-21 | 2.0741 | +2.71% | +0.0548 | 2.0741 | 2.0741 | 买入 |
| HDDGZ2025Heidelberger Druckmaschinen Futures (Dec 2025) | 2025-12-19 | 2.0778 | +2.71% | +0.0549 | 2.0778 | 2.0778 | 买入 |
| HDDGF2026Heidelberger Druckmaschinen Futures (Jan 2026) | 2026-01-16 | 2.0815 | +2.71% | +0.0550 | 2.0815 | 2.0815 | 买入 |
| HDDGG2026Heidelberger Druckmaschinen Futures (Feb 2026) | 2026-02-20 | 2.0862 | +2.71% | +0.0551 | 2.0862 | 2.0862 | 中立 |
| HDDGH2026Heidelberger Druckmaschinen Futures (Mar 2026) | 2026-03-20 | 2.0899 | +2.71% | +0.0551 | 2.0899 | 2.0899 | 中立 |
| HDDGJ2026Heidelberger Druckmaschinen Futures (Apr 2026) | 2026-04-17 | 2.0937 | +2.70% | +0.0551 | 2.0937 | 2.0937 | 中立 |
| HDDGK2026Heidelberger Druckmaschinen Futures (May 2026) | 2026-05-15 | 2.0972 | +2.70% | +0.0552 | 2.0972 | 2.0972 | 中立 |
| HDDGM2026Heidelberger Druckmaschinen Futures (Jun 2026) | 2026-06-19 | 2.1015 | +2.71% | +0.0554 | 2.1015 | 2.1015 | 中立 |
| HDDGN2026Heidelberger Druckmaschinen Futures (Jul 2026) | 2026-07-17 | 2.1050 | +2.70% | +0.0554 | 2.1050 | 2.1050 | 中立 |
| HDDGQ2026Heidelberger Druckmaschinen Futures (Aug 2026) | 2026-08-21 | 2.1093 | +2.70% | +0.0555 | 2.1093 | 2.1093 | 卖出 |
| HDDGU2026Heidelberger Druckmaschinen Futures (Sep 2026) | 2026-09-18 | 2.1126 | +2.70% | +0.0556 | 2.1126 | 2.1126 | 卖出 |
| HDDGV2026Heidelberger Druckmaschinen Futures (Oct 2026) | 2026-10-16 | 2.1160 | +2.70% | +0.0557 | 2.1160 | 2.1160 | 中立 |
| HHDDGX2026Heidelberger Druckmaschinen Futures (Nov 2026) | 2026-11-20 | 2.1206 | — | — | 2.1206 | 2.1206 | 中立 |
| HDDGZ2026Heidelberger Druckmaschinen Futures (Dec 2026) | 2026-12-18 | 2.1243 | +2.71% | +0.0560 | 2.1243 | 2.1243 | 买入 |
| HDDGZ2027Heidelberger Druckmaschinen Futures (Dec 2027) | 2027-12-17 | 2.1734 | +2.71% | +0.0574 | 2.1734 | 2.1734 | 买入 |