合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HDDGX2025Heidelberger Druckmaschinen Futures (Nov 2025) | 2025-11-21 | 2.0009 | −4.99% | −0.1051 | 2.0009 | 2.0009 | 买入 |
| HDDGZ2025Heidelberger Druckmaschinen Futures (Dec 2025) | 2025-12-19 | 2.0042 | −5.00% | −0.1054 | 2.0042 | 2.0042 | 买入 |
| HDDGF2026Heidelberger Druckmaschinen Futures (Jan 2026) | 2026-01-16 | 2.0079 | −4.99% | −0.1055 | 2.0079 | 2.0079 | 买入 |
| HDDGG2026Heidelberger Druckmaschinen Futures (Feb 2026) | 2026-02-20 | 2.0125 | −4.99% | −0.1058 | 2.0125 | 2.0125 | 买入 |
| HDDGH2026Heidelberger Druckmaschinen Futures (Mar 2026) | 2026-03-20 | 2.0162 | −4.99% | −0.1060 | 2.0162 | 2.0162 | 中立 |
| HDDGJ2026Heidelberger Druckmaschinen Futures (Apr 2026) | 2026-04-17 | 2.0198 | −5.00% | −0.1062 | 2.0198 | 2.0198 | 中立 |
| HDDGK2026Heidelberger Druckmaschinen Futures (May 2026) | 2026-05-15 | 2.0235 | −5.00% | −0.1064 | 2.0235 | 2.0235 | 中立 |
| HDDGM2026Heidelberger Druckmaschinen Futures (Jun 2026) | 2026-06-19 | 2.0278 | −4.99% | −0.1066 | 2.0278 | 2.0278 | 中立 |
| HDDGN2026Heidelberger Druckmaschinen Futures (Jul 2026) | 2026-07-17 | 2.0313 | −4.99% | −0.1067 | 2.0313 | 2.0313 | 买入 |
| HDDGQ2026Heidelberger Druckmaschinen Futures (Aug 2026) | 2026-08-21 | 2.0356 | −4.99% | −0.1070 | 2.0356 | 2.0356 | 中立 |
| HDDGU2026Heidelberger Druckmaschinen Futures (Sep 2026) | 2026-09-18 | 2.0389 | −5.00% | −0.1072 | 2.0389 | 2.0389 | 中立 |
| HDDGV2026Heidelberger Druckmaschinen Futures (Oct 2026) | 2026-10-16 | 2.0422 | −5.00% | −0.1074 | 2.0422 | 2.0422 | 中立 |
| HDDGX2026Heidelberger Druckmaschinen Futures (Nov 2026) | 2026-11-20 | 2.0463 | −4.99% | −0.1075 | 2.0463 | 2.0463 | 买入 |
| HDDGZ2026Heidelberger Druckmaschinen Futures (Dec 2026) | 2026-12-18 | 2.0497 | −4.99% | −0.1077 | 2.0497 | 2.0497 | 买入 |
| HDDGZ2027Heidelberger Druckmaschinen Futures (Dec 2027) | 2027-12-17 | 2.1009 | −4.99% | −0.1104 | 2.1009 | 2.1009 | 买入 |