开始
HeidelbergCement Futures FuturesHeidelbergCement Futures FuturesHeidelbergCement Futures Futures

HeidelbergCement Futures Futures

没有交易
在超级图表上查看
概览新闻看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
HEFGZ2025HeidelbergCement Futures Futures (Dec 2025)
2025-12-19216.5209−0.97%−2.1205216.5209216.5209
买入
HEFGF2026HeidelbergCement Futures Futures (Jan 2026)
2026-01-16216.8952−0.97%−2.1306216.8952216.8952
买入
HEFGG2026HeidelbergCement Futures Futures (Feb 2026)
2026-02-20217.3851−0.97%−2.1398217.3851217.3851
买入
HEFGH2026HeidelbergCement Futures Futures (Mar 2026)
2026-03-20217.7831−0.97%−2.1441217.7831217.7831
买入
HEFGJ2026HeidelbergCement Futures Futures (Apr 2026)
2026-04-17218.1839−0.97%−2.1458218.1839218.1839
买入
HEFGK2026HeidelbergCement Futures Futures (May 2026)
2026-05-15215.7205−0.98%−2.1450215.7205215.7205
买入
HEFGM2026HeidelbergCement Futures Futures (Jun 2026)
2026-06-19216.2145−0.98%−2.1415216.2145216.2145
买入
HEFGN2026HeidelbergCement Futures Futures (Jul 2026)
2026-07-17216.5929−0.98%−2.1452216.5929216.5929
买入
HEFGQ2026HeidelbergCement Futures Futures (Aug 2026)
2026-08-21217.0628−0.98%−2.1497217.0628217.0628
买入
HEFGU2026HeidelbergCement Futures Futures (Sep 2026)
2026-09-18217.4387−0.98%−2.1534217.4387217.4387
买入
HEFGV2026HeidelbergCement Futures Futures (Oct 2026)
2026-10-16217.8154−0.98%−2.1571217.8154217.8154
买入
HEFGX2026HeidelbergCement Futures Futures (Nov 2026)
2026-11-20218.2843−0.98%−2.1618218.2843218.2843
买入
HEFGZ2026HeidelbergCement Futures Futures (Dec 2026)
2026-12-18218.6653−0.98%−2.1655218.6653218.6653
买入
HEFGZ2027HeidelbergCement Futures Futures (Dec 2027)
2027-12-17221.2583−0.99%−2.2206221.2583221.2583
买入
HEFGZ2028HeidelbergCement Futures Futures (Dec 2028)
2028-12-15224.1558−1.01%−2.2802224.1558224.1558
中立