合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 203.3634 | +0.14% | +0.2892 | 203.3634 | 203.3634 | 买入 |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 203.7177 | +0.14% | +0.2881 | 203.7177 | 203.7177 | 买入 |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 204.0841 | +0.14% | +0.2841 | 204.0841 | 204.0841 | 买入 |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 204.5528 | +0.14% | +0.2859 | 204.5528 | 204.5528 | 买入 |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 204.9272 | +0.14% | +0.2930 | 204.9272 | 204.9272 | 买入 |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 205.3062 | +0.15% | +0.3032 | 205.3062 | 205.3062 | 买入 |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 202.8018 | +0.15% | +0.3110 | 202.8018 | 202.8018 | 买入 |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 203.2173 | +0.15% | +0.3107 | 203.2173 | 203.2173 | 买入 |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 203.5652 | +0.15% | +0.3094 | 203.5652 | 203.5652 | 买入 |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 203.9910 | +0.15% | +0.3068 | 203.9910 | 203.9910 | 买入 |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 204.3226 | +0.15% | +0.3033 | 204.3226 | 204.3226 | 买入 |
| HEFGV2026HeidelbergCement Futures (Oct 2026) | 2026-10-16 | 204.6500 | +0.15% | +0.2988 | 204.6500 | 204.6500 | 买入 |
| HEFGX2026HeidelbergCement Futures (Nov 2026) | 2026-11-20 | 205.0662 | +0.14% | +0.2950 | 205.0662 | 205.0662 | 强烈买入 |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 205.4101 | +0.14% | +0.2956 | 205.4101 | 205.4101 | 买入 |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 207.4314 | +0.12% | +0.2576 | 207.4314 | 207.4314 | 买入 |