合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 195.1674 | −0.90% | −1.7637 | 195.1674 | 195.1674 | 卖出 |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 195.4992 | −0.89% | −1.7606 | 195.4992 | 195.4992 | 卖出 |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 195.8425 | −0.89% | −1.7629 | 195.8425 | 195.8425 | 卖出 |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 196.2870 | −0.89% | −1.7702 | 196.2870 | 196.2870 | 卖出 |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 196.6426 | −0.90% | −1.7767 | 196.6426 | 196.6426 | 卖出 |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 197.0035 | −0.90% | −1.7849 | 197.0035 | 197.0035 | 卖出 |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 194.4928 | −0.91% | −1.7940 | 194.4928 | 194.4928 | 卖出 |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 194.8892 | −0.91% | −1.7992 | 194.8892 | 194.8892 | 强烈卖出 |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 195.2205 | −0.92% | −1.8036 | 195.2205 | 195.2205 | 强烈卖出 |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 195.6317 | −0.92% | −1.8072 | 195.6317 | 195.6317 | 强烈卖出 |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 195.9583 | −0.91% | −1.8063 | 195.9583 | 195.9583 | 强烈卖出 |
| HEFGV2026HeidelbergCement Futures (Oct 2026) | 2026-10-16 | 196.2827 | −0.91% | −1.8045 | 196.2827 | 196.2827 | 强烈卖出 |
| HEFGX2026HeidelbergCement Futures (Nov 2026) | 2026-11-20 | 196.6881 | −0.91% | −1.8045 | 196.6881 | 196.6881 | 强烈卖出 |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 197.0182 | −0.91% | −1.8109 | 197.0182 | 197.0182 | 卖出 |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 198.8724 | −0.94% | −1.8898 | 198.8724 | 198.8724 | 卖出 |