HeidelbergCement Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-10-17 | 193.0071 | −2.53% | −5.0177 | 193.0071 | 193.0071 | 卖出 | |
2025-11-21 | 193.4184 | −2.54% | −5.0318 | 193.4184 | 193.4184 | 卖出 | |
2025-12-19 | 193.7646 | −2.54% | −5.0468 | 193.7646 | 193.7646 | 卖出 | |
2026-01-16 | 194.1246 | −2.54% | −5.0573 | 194.1246 | 194.1246 | 强烈卖出 | |
2026-02-20 | 194.5910 | −2.54% | −5.0648 | 194.5910 | 194.5910 | 强烈卖出 | |
2026-03-20 | 194.9781 | −2.53% | −5.0684 | 194.9781 | 194.9781 | 强烈卖出 | |
2026-04-17 | 195.3482 | −2.53% | −5.0717 | 195.3482 | 195.3482 | 强烈卖出 | |
2026-05-15 | 192.8330 | −2.57% | −5.0836 | 192.8330 | 192.8330 | 强烈卖出 | |
2026-06-19 | 193.2706 | −2.57% | −5.0996 | 193.2706 | 193.2706 | 强烈卖出 | |
2026-07-17 | 193.6144 | −2.57% | −5.1054 | 193.6144 | 193.6144 | 强烈卖出 | |
2026-08-21 | 194.0376 | −2.57% | −5.1097 | 194.0376 | 194.0376 | 强烈卖出 | |
2026-09-18 | 194.3737 | −2.56% | −5.1123 | 194.3737 | 194.3737 | 强烈卖出 | |
2026-12-18 | 195.5029 | −2.55% | −5.1249 | 195.5029 | 195.5029 | 卖出 | |
2027-12-17 | 197.6404 | −2.54% | −5.1526 | 197.6404 | 197.6404 | 卖出 |