合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
HEFGZ2025 HeidelbergCement Futures Futures (Dec 2025)	2025-12-19	219.6892	+0.87%	+1.8899	219.6892	219.6892	买入
HEFGF2026 HeidelbergCement Futures Futures (Jan 2026)	2026-01-16	220.0643	+0.87%	+1.8916	220.0643	220.0643	买入
HEFGG2026 HeidelbergCement Futures Futures (Feb 2026)	2026-02-20	220.5800	+0.87%	+1.9018	220.5800	220.5800	买入
HEFGH2026 HeidelbergCement Futures Futures (Mar 2026)	2026-03-20	221.0057	+0.87%	+1.9119	221.0057	221.0057	买入
HEFGJ2026 HeidelbergCement Futures Futures (Apr 2026)	2026-04-17	221.4258	+0.88%	+1.9212	221.4258	221.4258	买入
HEFGK2026 HeidelbergCement Futures Futures (May 2026)	2026-05-15	218.9830	+0.89%	+1.9314	218.9830	218.9830	买入
HEFGM2026 HeidelbergCement Futures Futures (Jun 2026)	2026-06-19	219.5082	+0.89%	+1.9442	219.5082	219.5082	买入
HEFGN2026 HeidelbergCement Futures Futures (Jul 2026)	2026-07-17	219.9021	+0.89%	+1.9485	219.9021	219.9021	买入
HEFGQ2026 HeidelbergCement Futures Futures (Aug 2026)	2026-08-21	220.3899	+0.89%	+1.9526	220.3899	220.3899	买入
HEFGU2026 HeidelbergCement Futures Futures (Sep 2026)	2026-09-18	220.7796	+0.89%	+1.9561	220.7796	220.7796	买入
HEFGV2026 HeidelbergCement Futures Futures (Oct 2026)	2026-10-16	221.1742	+0.90%	+1.9630	221.1742	221.1742	买入
HEFGX2026 HeidelbergCement Futures Futures (Nov 2026)	2026-11-20	221.6655	+0.90%	+1.9715	221.6655	221.6655	强烈买入
HEFGZ2026 HeidelbergCement Futures Futures (Dec 2026)	2026-12-18	222.0616	+0.90%	+1.9780	222.0616	222.0616	买入
HEFGZ2027 HeidelbergCement Futures Futures (Dec 2027)	2027-12-17	224.9360	+0.95%	+2.1168	224.9360	224.9360	买入
HEFGZ2028 HeidelbergCement Futures Futures (Dec 2028)	2028-12-15	228.2388	+1.02%	+2.3045	228.2388	228.2388	强烈买入

HeidelbergCement Futures Futures

合约