HeidelbergCement Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 198.0248 | +0.12% | +0.2405 | 198.0248 | 198.0248 | 卖出 |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 198.4502 | +0.12% | +0.2420 | 198.4502 | 198.4502 | 卖出 |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 198.8114 | +0.12% | +0.2401 | 198.8114 | 198.8114 | 卖出 |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 199.1819 | +0.12% | +0.2390 | 199.1819 | 199.1819 | 卖出 |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 199.6558 | +0.12% | +0.2390 | 199.6558 | 199.6558 | 卖出 |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 200.0465 | +0.12% | +0.2388 | 200.0465 | 200.0465 | 卖出 |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 200.4199 | +0.12% | +0.2431 | 200.4199 | 200.4199 | 卖出 |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 197.9166 | +0.13% | +0.2477 | 197.9166 | 197.9166 | 卖出 |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 198.3702 | +0.13% | +0.2547 | 198.3702 | 198.3702 | 卖出 |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 198.7198 | +0.13% | +0.2548 | 198.7198 | 198.7198 | 卖出 |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 199.1473 | +0.13% | +0.2508 | 199.1473 | 199.1473 | 强烈卖出 |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 199.4860 | +0.12% | +0.2467 | 199.4860 | 199.4860 | 卖出 |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 200.6278 | +0.12% | +0.2454 | 200.6278 | 200.6278 | 卖出 |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 202.7930 | +0.12% | +0.2400 | 202.7930 | 202.7930 | 卖出 |