合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HFGFX2025HelloFresh Futures (Nov 2025) | 2025-11-21 | 5.8259 | +2.41% | +0.1370 | 5.8259 | 5.8259 | 卖出 |
| HFGFZ2025HelloFresh Futures (Dec 2025) | 2025-12-19 | 5.8358 | +2.41% | +0.1372 | 5.8358 | 5.8358 | 卖出 |
| HFGFF2026HelloFresh Futures (Jan 2026) | 2026-01-16 | 5.8461 | +2.41% | +0.1375 | 5.8461 | 5.8461 | 卖出 |
| HFGFG2026HelloFresh Futures (Feb 2026) | 2026-02-20 | 5.8593 | +2.41% | +0.1378 | 5.8593 | 5.8593 | 卖出 |
| HFGFH2026HelloFresh Futures (Mar 2026) | 2026-03-20 | 5.8699 | +2.41% | +0.1380 | 5.8699 | 5.8699 | 卖出 |
| HFGFJ2026HelloFresh Futures (Apr 2026) | 2026-04-17 | 5.8807 | +2.41% | +0.1383 | 5.8807 | 5.8807 | 卖出 |
| HFGFK2026HelloFresh Futures (May 2026) | 2026-05-15 | 5.8914 | +2.41% | +0.1385 | 5.8914 | 5.8914 | 卖出 |
| HFGFM2026HelloFresh Futures (Jun 2026) | 2026-06-19 | 5.9035 | +2.41% | +0.1389 | 5.9035 | 5.9035 | 卖出 |
| HFGFN2026HelloFresh Futures (Jul 2026) | 2026-07-17 | 5.9135 | +2.41% | +0.1391 | 5.9135 | 5.9135 | 卖出 |
| HFGFQ2026HelloFresh Futures (Aug 2026) | 2026-08-21 | 5.9260 | +2.41% | +0.1394 | 5.9260 | 5.9260 | 卖出 |
| HFGFU2026HelloFresh Futures (Sep 2026) | 2026-09-18 | 5.9359 | +2.41% | +0.1397 | 5.9359 | 5.9359 | 卖出 |
| HFGFV2026HelloFresh Futures (Oct 2026) | 2026-10-16 | 5.9457 | +2.41% | +0.1399 | 5.9457 | 5.9457 | 卖出 |
| HFGFX2026HelloFresh Futures (Nov 2026) | 2026-11-20 | 5.9580 | +2.41% | +0.1402 | 5.9580 | 5.9580 | 买入 |
| HFGFZ2026HelloFresh Futures (Dec 2026) | 2026-12-18 | 5.8689 | +2.45% | +0.1404 | 5.8689 | 5.8689 | 卖出 |
| HFGFZ2027HelloFresh Futures (Dec 2027) | 2027-12-17 | 6.0109 | +2.45% | +0.1437 | 6.0109 | 6.0109 | 卖出 |