合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 I3ESZ2025INTESA SANPAOLO DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 0.357 | 0.00% | 0.000 | 0.357 | 0.357 | 买入 |
| I3ESM2026INTESA SANPAOLO DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 0.188 | +0.53% | +0.001 | 0.188 | 0.188 | 强烈买入 |
| I3ESU2026INTESA SANPAOLO DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 0.188 | +0.53% | +0.001 | 0.188 | 0.188 | 买入 |
| I3ESZ2026INTESA SANPAOLO DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 0.372 | +0.54% | +0.002 | 0.372 | 0.372 | 买入 |
| I3ESZ2027INTESA SANPAOLO DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 0.356 | 0.00% | 0.000 | 0.356 | 0.356 | 卖出 |
| I3ESZ2028INTESA SANPAOLO DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 0.334 | 0.00% | 0.000 | 0.334 | 0.334 | 买入 |
| I3ESZ2029INTESA SANPAOLO DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 0.300 | 0.00% | 0.000 | 0.300 | 0.300 | 买入 |
| I3ESZ2030INTESA SANPAOLO DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 0.275 | 0.00% | 0.000 | 0.275 | 0.275 | 买入 |
| I3ESZ2031INTESA SANPAOLO DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 0.275 | 0.00% | 0.000 | 0.275 | 0.275 | 买入 |
| I3ESZ2032INTESA SANPAOLO DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 0.275 | 0.00% | 0.000 | 0.275 | 0.275 | 买入 |