International Consolidated Airlines Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 382.0819 | −4.08% | −16.2605 | 382.0819 | 382.0819 | 卖出 |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 383.2996 | −4.08% | −16.3131 | 383.2996 | 383.2996 | 卖出 |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 384.8566 | −4.08% | −16.3798 | 384.8566 | 384.8566 | 卖出 |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 386.1192 | −4.08% | −16.4339 | 386.1192 | 386.1192 | 卖出 |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 387.3698 | −4.08% | −16.4872 | 387.3698 | 387.3698 | 卖出 |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 388.9412 | −4.08% | −16.5541 | 388.9412 | 388.9412 | 卖出 |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 390.1803 | −4.08% | −16.6067 | 390.1803 | 390.1803 | 卖出 |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 391.3741 | −4.08% | −16.6572 | 391.3741 | 391.3741 | 卖出 |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 392.5548 | −4.08% | −16.7071 | 392.5548 | 392.5548 | 卖出 |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 394.0121 | −4.08% | −16.7688 | 394.0121 | 394.0121 | 卖出 |
| IAGFN2026International Consolidated Airlines Group Futures (Jul 2026) | 2026-07-17 | 395.1629 | −4.08% | −16.8174 | 395.1629 | 395.1629 | 卖出 |
| IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026) | 2026-08-21 | 396.5824 | −4.08% | −16.8774 | 396.5824 | 396.5824 | 强烈卖出 |
| IAGFU2026International Consolidated Airlines Group Futures (Sep 2026) | 2026-09-18 | 397.7252 | −4.08% | −16.9259 | 397.7252 | 397.7252 | 强烈卖出 |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 401.5633 | −4.08% | −17.0888 | 401.5633 | 401.5633 | 卖出 |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 417.0107 | −4.08% | −17.7451 | 417.0107 | 417.0107 | 卖出 |