International Consolidated Airlines Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 390.6495 | −0.27% | −1.0509 | 390.6495 | 390.6495 | 买入 |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 391.9031 | −0.27% | −1.0559 | 391.9031 | 391.9031 | 买入 |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 393.5069 | −0.27% | −1.0644 | 393.5069 | 393.5069 | 买入 |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 394.8013 | −0.27% | −1.0674 | 394.8013 | 394.8013 | 买入 |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 396.0881 | −0.27% | −1.0690 | 396.0881 | 396.0881 | 买入 |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 397.7076 | −0.27% | −1.0685 | 397.7076 | 397.7076 | 买入 |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 398.9724 | −0.27% | −1.0672 | 398.9724 | 398.9724 | 买入 |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 400.1995 | −0.27% | −1.0698 | 400.1995 | 400.1995 | 买入 |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 401.4142 | −0.27% | −1.0725 | 401.4142 | 401.4142 | 买入 |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 402.9148 | −0.27% | −1.0758 | 402.9148 | 402.9148 | 买入 |
| IAGFN2026International Consolidated Airlines Group Futures (Jul 2026) | 2026-07-17 | 404.1011 | −0.27% | −1.0784 | 404.1011 | 404.1011 | 买入 |
| IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026) | 2026-08-21 | 405.5658 | −0.27% | −1.0816 | 405.5658 | 405.5658 | 买入 |
| IAGFU2026International Consolidated Airlines Group Futures (Sep 2026) | 2026-09-18 | 406.7596 | −0.27% | −1.0869 | 406.7596 | 406.7596 | 强烈买入 |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 410.7365 | −0.27% | −1.0969 | 410.7365 | 410.7365 | 买入 |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 426.8719 | −0.28% | −1.2086 | 426.8719 | 426.8719 | 买入 |