International Consolidated Airlines Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 398.3424 | +0.93% | +3.6599 | 398.3424 | 398.3424 | 强烈买入 |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 399.6127 | +0.93% | +3.6706 | 399.6127 | 399.6127 | 强烈买入 |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 401.2364 | +0.93% | +3.6844 | 401.2364 | 401.2364 | 强烈买入 |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 402.5531 | +0.93% | +3.6972 | 402.5531 | 402.5531 | 强烈买入 |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 403.8570 | +0.93% | +3.7093 | 403.8570 | 403.8570 | 强烈买入 |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 405.4953 | +0.93% | +3.7243 | 405.4953 | 405.4953 | 强烈买入 |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 406.7870 | +0.93% | +3.7352 | 406.7870 | 406.7870 | 强烈买入 |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 408.0313 | +0.93% | +3.7435 | 408.0313 | 408.0313 | 强烈买入 |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 409.2619 | +0.92% | +3.7509 | 409.2619 | 409.2619 | 强烈买入 |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 410.7809 | +0.92% | +3.7588 | 410.7809 | 410.7809 | 买入 |
| IAGFN2026International Consolidated Airlines Group Futures (Jul 2026) | 2026-07-17 | 411.9803 | +0.92% | +3.7639 | 411.9803 | 411.9803 | 买入 |
| IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026) | 2026-08-21 | 413.4598 | +0.92% | +3.7690 | 413.4598 | 413.4598 | 强烈买入 |
| IAGFU2026International Consolidated Airlines Group Futures (Sep 2026) | 2026-09-18 | 414.6511 | +0.92% | +3.7737 | 414.6511 | 414.6511 | 强烈买入 |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 418.6521 | +0.92% | +3.8271 | 418.6521 | 418.6521 | 强烈买入 |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 434.7558 | +0.93% | +4.0228 | 434.7558 | 434.7558 | 强烈买入 |