International Consolidated Airlines Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 391.3095 | +0.17% | +0.6600 | 391.3095 | 391.3095 | 买入 |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 392.5576 | +0.17% | +0.6545 | 392.5576 | 392.5576 | 买入 |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 394.1589 | +0.17% | +0.6520 | 394.1589 | 394.1589 | 买入 |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 395.4514 | +0.16% | +0.6501 | 395.4514 | 395.4514 | 买入 |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 396.7325 | +0.16% | +0.6444 | 396.7325 | 396.7325 | 买入 |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 398.3423 | +0.16% | +0.6347 | 398.3423 | 398.3423 | 买入 |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 399.6019 | +0.16% | +0.6295 | 399.6019 | 399.6019 | 买入 |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 400.8225 | +0.16% | +0.6230 | 400.8225 | 400.8225 | 买入 |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 402.0299 | +0.15% | +0.6157 | 402.0299 | 402.0299 | 买入 |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 403.5204 | +0.15% | +0.6056 | 403.5204 | 403.5204 | 买入 |
| IAGFN2026International Consolidated Airlines Group Futures (Jul 2026) | 2026-07-17 | 404.6977 | +0.15% | +0.5966 | 404.6977 | 404.6977 | 买入 |
| IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026) | 2026-08-21 | 406.1499 | +0.14% | +0.5841 | 406.1499 | 406.1499 | 买入 |
| IAGFU2026International Consolidated Airlines Group Futures (Sep 2026) | 2026-09-18 | 407.3193 | +0.14% | +0.5597 | 407.3193 | 407.3193 | 买入 |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 411.1923 | +0.11% | +0.4558 | 411.1923 | 411.1923 | 买入 |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 427.0704 | +0.05% | +0.1985 | 427.0704 | 427.0704 | 买入 |