开始
International Consolidated Airlines Group FuturesInternational Consolidated Airlines Group FuturesInternational Consolidated Airlines Group Futures

International Consolidated Airlines Group Futures

没有交易
概览新闻看法技术指标远期曲线合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025)
2025-12-19420.1915+0.47%+1.9544420.1915420.1915
买入
IAGFF2026International Consolidated Airlines Group Futures (Jan 2026)
2026-01-16421.4449+0.46%+1.9293421.4449421.4449
买入
IAGFG2026International Consolidated Airlines Group Futures (Feb 2026)
2026-02-20423.0471+0.45%+1.9145423.0471423.0471
买入
IAGFH2026International Consolidated Airlines Group Futures (Mar 2026)
2026-03-20424.3497+0.45%+1.9125424.3497424.3497
买入
IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026)
2026-04-17425.6293+0.45%+1.9039425.6293425.6293
买入
IAGFK2026International Consolidated Airlines Group Futures (May 2026)
2026-05-15426.9090+0.45%+1.8972426.9090426.9090
买入
IAGFM2026International Consolidated Airlines Group Futures (Jun 2026)
2026-06-19428.5063+0.44%+1.8932428.5063428.5063
买入
IAGFN2026International Consolidated Airlines Group Futures (Jul 2026)
2026-07-17429.7487+0.44%+1.8982429.7487429.7487
买入
IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026)
2026-08-21431.2876+0.44%+1.9099431.2876431.2876
买入
IAGFU2026International Consolidated Airlines Group Futures (Sep 2026)
2026-09-18432.5074+0.45%+1.9237432.5074432.5074
买入
IAGFV2026International Consolidated Airlines Group Futures (Oct 2026)
2026-10-16433.7168+0.45%+1.9413433.7168433.7168
买入
IAGFX2026International Consolidated Airlines Group Futures (Nov 2026)
2026-11-20435.2141+0.45%+1.9690435.2141435.2141
买入
IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026)
2026-12-18436.4009+0.46%+1.9899436.4009436.4009
买入
IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027)
2027-12-17452.2854+0.33%+1.4983452.2854452.2854
买入
IAGFZ2028International Consolidated Airlines Group Futures (Dec 2028)
2028-12-15469.9164+0.29%+1.3766469.9164469.9164
中立