合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IBEGZ2025Iberdrola Futures (Dec 2025) | 2025-12-19 | 18.1145 | +1.27% | +0.2268 | 18.1145 | 18.1145 | 买入 |
| IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 17.8926 | +1.29% | +0.2271 | 17.8926 | 17.8926 | 买入 |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 17.9337 | +1.28% | +0.2271 | 17.9337 | 17.9337 | 买入 |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 17.9681 | +1.28% | +0.2269 | 17.9681 | 17.9681 | 买入 |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 18.0007 | +1.27% | +0.2256 | 18.0007 | 18.0007 | 买入 |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 18.0335 | +1.26% | +0.2239 | 18.0335 | 18.0335 | 买入 |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 18.0745 | +1.24% | +0.2213 | 18.0745 | 18.0745 | 买入 |
| IBEGN2026Iberdrola Futures (Jul 2026) | 2026-07-17 | 17.7160 | +1.26% | +0.2211 | 17.7160 | 17.7160 | 买入 |
| IBEGQ2026Iberdrola Futures (Aug 2026) | 2026-08-21 | 17.7557 | +1.26% | +0.2211 | 17.7557 | 17.7557 | 买入 |
| IBEGU2026Iberdrola Futures (Sep 2026) | 2026-09-18 | 17.7875 | +1.26% | +0.2212 | 17.7875 | 17.7875 | 买入 |
| IBEGV2026Iberdrola Futures (Oct 2026) | 2026-10-16 | 17.8202 | +1.26% | +0.2216 | 17.8202 | 17.8202 | 买入 |
| IBEGX2026Iberdrola Futures (Nov 2026) | 2026-11-20 | 17.8612 | +1.26% | +0.2223 | 17.8612 | 17.8612 | 买入 |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 17.8941 | +1.26% | +0.2231 | 17.8941 | 17.8941 | 买入 |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 17.6730 | +1.40% | +0.2442 | 17.6730 | 17.6730 | 买入 |
| IBEGZ2028Iberdrola Futures (Dec 2028) | 2028-12-15 | 17.5440 | +1.48% | +0.2552 | 17.5440 | 17.5440 | 强烈买入 |