List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IBEGZ2025Iberdrola Futures (Dec 2025) | 2025-12-19 | 18.2100 | +1.47% | +0.2637 | 18.2100 | 18.2100 | 强烈买入 |
| IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 17.9928 | +1.49% | +0.2641 | 17.9928 | 17.9928 | 买入 |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 18.0360 | +1.48% | +0.2635 | 18.0360 | 18.0360 | 强烈买入 |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 18.0707 | +1.48% | +0.2630 | 18.0707 | 18.0707 | 强烈买入 |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 18.1035 | +1.48% | +0.2633 | 18.1035 | 18.1035 | 买入 |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 18.1355 | +1.48% | +0.2638 | 18.1355 | 18.1355 | 强烈买入 |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 18.1741 | +1.48% | +0.2648 | 18.1741 | 18.1741 | 强烈买入 |
| IBEGN2026Iberdrola Futures (Jul 2026) | 2026-07-17 | 17.8171 | +1.51% | +0.2655 | 17.8171 | 17.8171 | 强烈买入 |
| IBEGQ2026Iberdrola Futures (Aug 2026) | 2026-08-21 | 17.8582 | +1.51% | +0.2657 | 17.8582 | 17.8582 | 强烈买入 |
| IBEGU2026Iberdrola Futures (Sep 2026) | 2026-09-18 | 17.8912 | +1.51% | +0.2659 | 17.8912 | 17.8912 | 买入 |
| IBEGV2026Iberdrola Futures (Oct 2026) | 2026-10-16 | 17.9243 | +1.51% | +0.2666 | 17.9243 | 17.9243 | 买入 |
| IBEGX2026Iberdrola Futures (Nov 2026) | 2026-11-20 | 17.9657 | +1.51% | +0.2675 | 17.9657 | 17.9657 | 买入 |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 17.9988 | +1.51% | +0.2684 | 17.9988 | 17.9988 | 强烈买入 |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 17.7790 | +1.60% | +0.2796 | 17.7790 | 17.7790 | 强烈买入 |
| IBEGZ2028Iberdrola Futures (Dec 2028) | 2028-12-15 | 17.6603 | +1.66% | +0.2885 | 17.6603 | 17.6603 | 强烈买入 |