合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
IBEPZ2025 Iberdrola [physical] Futures (Dec 2025)	2025-12-19	18.2084	−0.17%	−0.0311	18.2084	18.2084	买入
IBEPF2026 Iberdrola [physical] Futures (Jan 2026)	2026-01-16	17.9876	−0.17%	−0.0313	17.9876	17.9876	买入
IBEPG2026 Iberdrola [physical] Futures (Feb 2026)	2026-02-20	18.0288	−0.17%	−0.0313	18.0288	18.0288	买入
IBEPH2026 Iberdrola [physical] Futures (Mar 2026)	2026-03-20	18.0617	−0.17%	−0.0314	18.0617	18.0617	买入
IBEPJ2026 Iberdrola [physical] Futures (Apr 2026)	2026-04-17	18.0946	−0.17%	−0.0314	18.0946	18.0946	买入
IBEPK2026 Iberdrola [physical] Futures (May 2026)	2026-05-15	18.1277	−0.17%	−0.0315	18.1277	18.1277	买入
IBEPM2026 Iberdrola [physical] Futures (Jun 2026)	2026-06-19	18.1680	−0.17%	−0.0316	18.1680	18.1680	买入
IBEPN2026 Iberdrola [physical] Futures (Jul 2026)	2026-07-17	17.8086	−0.18%	−0.0317	17.8086	17.8086	买入
IBEPQ2026 Iberdrola [physical] Futures (Aug 2026)	2026-08-21	17.8471	−0.18%	−0.0316	17.8471	17.8471	买入
IBEPU2026 Iberdrola [physical] Futures (Sep 2026)	2026-09-18	17.8778	−0.18%	−0.0318	17.8778	17.8778	买入
IBEPV2026 Iberdrola [physical] Futures (Oct 2026)	2026-10-16	17.9087	−0.18%	−0.0317	17.9087	17.9087	买入
IBEPX2026 Iberdrola [physical] Futures (Nov 2026)	2026-11-20	17.9470	−0.18%	−0.0319	17.9470	17.9470	买入
IBEPZ2026 Iberdrola [physical] Futures (Dec 2026)	2026-12-18	17.9779	−0.18%	−0.0319	17.9779	17.9779	买入
IBEPZ2027 Iberdrola [physical] Futures (Dec 2027)	2027-12-17	17.7607	−0.18%	−0.0327	17.7607	17.7607	买入
IBEPZ2028 Iberdrola [physical] Futures (Dec 2028)	2028-12-15	17.6058	−0.19%	−0.0336	17.6058	17.6058	中立

Iberdrola [physical] Futures

合约