![IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/iberdrola--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IBEPX2025IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 16.9609 | −0.77% | −0.1317 | 16.9609 | 16.9609 | 买入 |
| IBEPZ2025IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 16.9915 | −0.77% | −0.1316 | 16.9915 | 16.9915 | 买入 |
| IBEPF2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 16.7657 | −0.77% | −0.1305 | 16.7657 | 16.7657 | 买入 |
| IBEPG2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 16.8038 | −0.77% | −0.1302 | 16.8038 | 16.8038 | 买入 |
| IBEPH2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 16.8333 | −0.77% | −0.1312 | 16.8333 | 16.8333 | 买入 |
| IBEPJ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 16.8628 | −0.78% | −0.1323 | 16.8628 | 16.8628 | 买入 |
| IBEPK2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 16.8909 | −0.78% | −0.1327 | 16.8909 | 16.8909 | 买入 |
| IBEPM2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 16.9251 | −0.78% | −0.1330 | 16.9251 | 16.9251 | 买入 |
| IBEPN2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 16.5614 | −0.80% | −0.1332 | 16.5614 | 16.5614 | 买入 |
| IBEPQ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 16.5949 | −0.80% | −0.1332 | 16.5949 | 16.5949 | 买入 |
| IBEPU2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 16.6209 | −0.80% | −0.1334 | 16.6209 | 16.6209 | 买入 |
| IBEPV2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 16.6480 | −0.80% | −0.1335 | 16.6480 | 16.6480 | 中立 |
| IBEPX2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 16.6837 | −0.80% | −0.1340 | 16.6837 | 16.6837 | 中立 |
| IBEPZ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 16.7127 | −0.80% | −0.1343 | 16.7127 | 16.7127 | 买入 |
| IBEPZ2027IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 16.4819 | −0.83% | −0.1377 | 16.4819 | 16.4819 | 买入 |