![Iberdrola [physical] Futures](https://s3-symbol-logo.tradingview.com/iberdrola--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IBEPX2025IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 17.0926 | −0.06% | −0.0111 | 17.0926 | 17.0926 | 买入 |
| IBEPZ2025IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 17.1231 | −0.06% | −0.0111 | 17.1231 | 17.1231 | 买入 |
| IBEPF2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 16.8962 | −0.07% | −0.0111 | 16.8962 | 16.8962 | 买入 |
| IBEPG2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 16.9340 | −0.07% | −0.0112 | 16.9340 | 16.9340 | 买入 |
| IBEPH2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 16.9645 | −0.07% | −0.0112 | 16.9645 | 16.9645 | 买入 |
| IBEPJ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 16.9951 | −0.07% | −0.0113 | 16.9951 | 16.9951 | 买入 |
| IBEPK2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 17.0236 | −0.07% | −0.0112 | 17.0236 | 17.0236 | 买入 |
| IBEPM2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 17.0581 | −0.07% | −0.0112 | 17.0581 | 17.0581 | 买入 |
| IBEPN2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 16.6946 | −0.07% | −0.0112 | 16.6946 | 16.6946 | 买入 |
| IBEPQ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 16.7281 | −0.07% | −0.0113 | 16.7281 | 16.7281 | 买入 |
| IBEPU2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 16.7543 | −0.07% | −0.0113 | 16.7543 | 16.7543 | 买入 |
| IBEPV2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 16.7815 | −0.07% | −0.0113 | 16.7815 | 16.7815 | 中立 |
| IIBEPX2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 16.8177 | −0.07% | −0.0113 | 16.8177 | 16.8177 | 中立 |
| IBEPZ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 16.8470 | −0.07% | −0.0113 | 16.8470 | 16.8470 | 买入 |
| IBEPZ2027IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 16.6196 | −0.07% | −0.0116 | 16.6196 | 16.6196 | 买入 |