![Iberdrola [physical] Futures](https://s3-symbol-logo.tradingview.com/iberdrola--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IBEPX2025Iberdrola [physical] Futures (Nov 2025) | 2025-11-21 | 17.1037 | +0.69% | +0.1174 | 17.1037 | 17.1037 | 强烈买入 |
| IBEPZ2025Iberdrola [physical] Futures (Dec 2025) | 2025-12-19 | 17.1342 | +0.69% | +0.1178 | 17.1342 | 17.1342 | 强烈买入 |
| IBEPF2026Iberdrola [physical] Futures (Jan 2026) | 2026-01-16 | 16.9073 | +0.70% | +0.1179 | 16.9073 | 16.9073 | 强烈买入 |
| IBEPG2026Iberdrola [physical] Futures (Feb 2026) | 2026-02-20 | 16.9452 | +0.70% | +0.1178 | 16.9452 | 16.9452 | 强烈买入 |
| IBEPH2026Iberdrola [physical] Futures (Mar 2026) | 2026-03-20 | 16.9757 | +0.70% | +0.1177 | 16.9757 | 16.9757 | 强烈买入 |
| IBEPJ2026Iberdrola [physical] Futures (Apr 2026) | 2026-04-17 | 17.0064 | +0.69% | +0.1173 | 17.0064 | 17.0064 | 强烈买入 |
| IBEPK2026Iberdrola [physical] Futures (May 2026) | 2026-05-15 | 17.0348 | +0.69% | +0.1174 | 17.0348 | 17.0348 | 强烈买入 |
| IBEPM2026Iberdrola [physical] Futures (Jun 2026) | 2026-06-19 | 17.0693 | +0.69% | +0.1175 | 17.0693 | 17.0693 | 强烈买入 |
| IBEPN2026Iberdrola [physical] Futures (Jul 2026) | 2026-07-17 | 16.7058 | +0.71% | +0.1176 | 16.7058 | 16.7058 | 强烈买入 |
| IBEPQ2026Iberdrola [physical] Futures (Aug 2026) | 2026-08-21 | 16.7394 | +0.71% | +0.1178 | 16.7394 | 16.7394 | 强烈买入 |
| IBEPU2026Iberdrola [physical] Futures (Sep 2026) | 2026-09-18 | 16.7656 | +0.71% | +0.1179 | 16.7656 | 16.7656 | 强烈买入 |
| IBEPV2026Iberdrola [physical] Futures (Oct 2026) | 2026-10-16 | 16.7928 | +0.71% | +0.1179 | 16.7928 | 16.7928 | 强烈买入 |
| IIBEPX2026Iberdrola [physical] Futures (Nov 2026) | 2026-11-20 | 16.8290 | — | — | 16.8290 | 16.8290 | 中立 |
| IBEPZ2026Iberdrola [physical] Futures (Dec 2026) | 2026-12-18 | 16.8583 | +0.71% | +0.1187 | 16.8583 | 16.8583 | 强烈买入 |
| IBEPZ2027Iberdrola [physical] Futures (Dec 2027) | 2027-12-17 | 16.6312 | +0.75% | +0.1231 | 16.6312 | 16.6312 | 强烈买入 |