![Iberdrola [physical] Futures](https://s3-symbol-logo.tradingview.com/iberdrola--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IBEPX2025Iberdrola [physical] Futures (Nov 2025) | 2025-11-21 | 18.0428 | +0.33% | +0.0590 | 18.0428 | 18.0428 | 强烈买入 |
| IBEPZ2025Iberdrola [physical] Futures (Dec 2025) | 2025-12-19 | 18.0732 | +0.33% | +0.0590 | 18.0732 | 18.0732 | 强烈买入 |
| IBEPF2026Iberdrola [physical] Futures (Jan 2026) | 2026-01-16 | 17.8530 | +0.33% | +0.0591 | 17.8530 | 17.8530 | 强烈买入 |
| IBEPG2026Iberdrola [physical] Futures (Feb 2026) | 2026-02-20 | 17.8946 | +0.33% | +0.0592 | 17.8946 | 17.8946 | 强烈买入 |
| IBEPH2026Iberdrola [physical] Futures (Mar 2026) | 2026-03-20 | 17.9270 | +0.33% | +0.0594 | 17.9270 | 17.9270 | 强烈买入 |
| IBEPJ2026Iberdrola [physical] Futures (Apr 2026) | 2026-04-17 | 17.9595 | +0.33% | +0.0594 | 17.9595 | 17.9595 | 强烈买入 |
| IBEPK2026Iberdrola [physical] Futures (May 2026) | 2026-05-15 | 17.9923 | +0.33% | +0.0595 | 17.9923 | 17.9923 | 强烈买入 |
| IBEPM2026Iberdrola [physical] Futures (Jun 2026) | 2026-06-19 | 18.0301 | +0.33% | +0.0597 | 18.0301 | 18.0301 | 强烈买入 |
| IBEPN2026Iberdrola [physical] Futures (Jul 2026) | 2026-07-17 | 17.6701 | +0.34% | +0.0598 | 17.6701 | 17.6701 | 强烈买入 |
| IBEPQ2026Iberdrola [physical] Futures (Aug 2026) | 2026-08-21 | 17.7077 | +0.34% | +0.0600 | 17.7077 | 17.7077 | 强烈买入 |
| IBEPU2026Iberdrola [physical] Futures (Sep 2026) | 2026-09-18 | 17.7367 | +0.34% | +0.0600 | 17.7367 | 17.7367 | 强烈买入 |
| IBEPV2026Iberdrola [physical] Futures (Oct 2026) | 2026-10-16 | 17.7653 | +0.34% | +0.0601 | 17.7653 | 17.7653 | 强烈买入 |
| IBEPX2026Iberdrola [physical] Futures (Nov 2026) | 2026-11-20 | 17.8007 | +0.34% | +0.0602 | 17.8007 | 17.8007 | 强烈买入 |
| IBEPZ2026Iberdrola [physical] Futures (Dec 2026) | 2026-12-18 | 17.8305 | +0.34% | +0.0604 | 17.8305 | 17.8305 | 强烈买入 |
| IBEPZ2027Iberdrola [physical] Futures (Dec 2027) | 2027-12-17 | 17.6142 | +0.35% | +0.0618 | 17.6142 | 17.6142 | 强烈买入 |