合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
IBEPX2025^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	17.0699	+0.64%	+0.1090	17.0699	17.0699	强烈买入
IBEPZ2025^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	17.1004	+0.64%	+0.1089	17.1004	17.1004	强烈买入
IBEPF2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	16.8860	+0.72%	+0.1203	16.8860	16.8860	强烈买入
IBEPG2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	16.9245	+0.72%	+0.1207	16.9245	16.9245	强烈买入
IBEPH2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	16.9543	+0.72%	+0.1210	16.9543	16.9543	强烈买入
IBEPJ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	16.9839	+0.72%	+0.1211	16.9839	16.9839	强烈买入
IBEPK2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	17.0124	+0.72%	+0.1215	17.0124	17.0124	强烈买入
IBEPM2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	17.0469	+0.72%	+0.1218	17.0469	17.0469	强烈买入
IBEPN2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	16.7000	+0.84%	+0.1386	16.7000	16.7000	买入
IBEPQ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	16.7339	+0.84%	+0.1390	16.7339	16.7339	买入
IBEPU2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	16.7601	+0.84%	+0.1392	16.7601	16.7601	买入
IBEPV2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	16.7874	+0.84%	+0.1394	16.7874	16.7874	买入
IBEPX2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	16.8233	+0.84%	+0.1396	16.8233	16.8233	中立
IBEPZ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	16.8525	+0.84%	+0.1398	16.8525	16.8525	强烈买入
IBEPZ2027^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	16.6139	+0.80%	+0.1320	16.6139	16.6139	强烈买入

IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES

合约