合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
IBEPZ2025 Iberdrola [physical] Futures (Dec 2025)	2025-12-19	17.9414	−0.48%	−0.0860	17.9414	17.9414	中立
IBEPF2026 Iberdrola [physical] Futures (Jan 2026)	2026-01-16	17.7193	−0.48%	−0.0859	17.7193	17.7193	中立
IBEPG2026 Iberdrola [physical] Futures (Feb 2026)	2026-02-20	17.7604	−0.48%	−0.0857	17.7604	17.7604	中立
IBEPH2026 Iberdrola [physical] Futures (Mar 2026)	2026-03-20	17.7942	−0.48%	−0.0855	17.7942	17.7942	中立
IBEPJ2026 Iberdrola [physical] Futures (Apr 2026)	2026-04-17	17.8275	−0.48%	−0.0857	17.8275	17.8275	中立
IBEPK2026 Iberdrola [physical] Futures (May 2026)	2026-05-15	17.8614	−0.48%	−0.0862	17.8614	17.8614	中立
IBEPM2026 Iberdrola [physical] Futures (Jun 2026)	2026-06-19	17.9036	−0.48%	−0.0863	17.9036	17.9036	中立
IBEPN2026 Iberdrola [physical] Futures (Jul 2026)	2026-07-17	17.5446	−0.49%	−0.0863	17.5446	17.5446	中立
IBEPQ2026 Iberdrola [physical] Futures (Aug 2026)	2026-08-21	17.5836	−0.49%	−0.0863	17.5836	17.5836	卖出
IBEPU2026 Iberdrola [physical] Futures (Sep 2026)	2026-09-18	17.6146	−0.49%	−0.0864	17.6146	17.6146	卖出
IBEPV2026 Iberdrola [physical] Futures (Oct 2026)	2026-10-16	17.6459	−0.49%	−0.0863	17.6459	17.6459	中立
IBEPX2026 Iberdrola [physical] Futures (Nov 2026)	2026-11-20	17.6847	−0.49%	−0.0864	17.6847	17.6847	卖出
IBEPZ2026 Iberdrola [physical] Futures (Dec 2026)	2026-12-18	17.7161	−0.48%	−0.0863	17.7161	17.7161	中立
IBEPZ2027 Iberdrola [physical] Futures (Dec 2027)	2027-12-17	17.5092	−0.48%	−0.0836	17.5092	17.5092	中立
IBEPZ2028 Iberdrola [physical] Futures (Dec 2028)	2028-12-15	17.3713	−0.47%	−0.0827	17.3713	17.3713	中立

Iberdrola [physical] Futures

合约