IBM Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 257.8902 | +0.20% | +0.5116 | 257.8902 | 257.8902 | 买入 |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 258.7660 | +0.20% | +0.5115 | 258.7660 | 258.7660 | 买入 |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 258.1767 | +0.20% | +0.5176 | 258.1767 | 258.1767 | 买入 |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 256.6952 | −0.89% | −2.3134 | 256.6952 | 256.6952 | 买入 |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 259.8091 | +0.19% | +0.5038 | 259.8091 | 259.8091 | 买入 |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 256.7747 | −0.89% | −2.3169 | 256.7747 | 256.7747 | 中立 |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 259.8340 | +0.19% | +0.4820 | 259.8340 | 259.8340 | 买入 |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 260.5870 | +0.19% | +0.4812 | 260.5870 | 260.5870 | 买入 |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 257.4537 | −0.89% | −2.3203 | 257.4537 | 257.4537 | 中立 |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 258.3478 | −0.89% | −2.3214 | 258.3478 | 258.3478 | 买入 |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 259.0576 | −0.89% | −2.3168 | 259.0576 | 259.0576 | 买入 |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 258.3748 | −0.89% | −2.3091 | 258.3748 | 258.3748 | 买入 |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 261.3550 | +0.19% | +0.4872 | 261.3550 | 261.3550 | 买入 |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 261.9748 | +0.19% | +0.4838 | 261.9748 | 261.9748 | 买入 |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 264.1457 | +0.17% | +0.4599 | 264.1457 | 264.1457 | 买入 |