合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IBMFX2025IBM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 304.6101 | +9.69% | +26.9068 | 304.6101 | 304.6101 | 强烈买入 |
| IBMFZ2025IBM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 305.5975 | +9.69% | +26.9894 | 305.5975 | 305.5975 | 强烈买入 |
| IBMFF2026IBM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 306.5698 | +9.69% | +27.0718 | 306.5698 | 306.5698 | 强烈买入 |
| IBMFG2026IBM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 306.0367 | +9.74% | +27.1718 | 306.0367 | 306.0367 | 强烈买入 |
| IBMFH2026IBM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 279.6842 | −2.92% | −8.4137 | 279.6842 | 279.6842 | 中立 |
| IBMFJ2026IBM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 307.8022 | +9.74% | +27.3220 | 307.8022 | 307.8022 | 强烈买入 |
| IBMFK2026IBM SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 307.1181 | +9.79% | +27.3975 | 307.1181 | 307.1181 | 强烈买入 |
| IBMFM2026IBM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 308.1888 | +9.80% | +27.4958 | 308.1888 | 308.1888 | 强烈买入 |
| IBMFN2026IBM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 309.0276 | +9.80% | +27.5744 | 309.0276 | 309.0276 | 强烈买入 |
| IBMFQ2026IBM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 308.5092 | +9.85% | +27.6665 | 308.5092 | 308.5092 | 强烈买入 |
| IBMFU2026IBM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 309.3177 | +9.85% | +27.7376 | 309.3177 | 309.3177 | 强烈买入 |
| IBMFV2026IBM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 310.1115 | +9.85% | +27.8072 | 310.1115 | 310.1115 | 强烈买入 |
| IBMFX2026IBM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 309.5589 | +9.90% | +27.8937 | 309.5589 | 309.5589 | 中立 |
| IBMFZ2026IBM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 310.3531 | +9.90% | +27.9635 | 310.3531 | 310.3531 | 强烈买入 |
| IBMFZ2027IBM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 314.3245 | +10.13% | +28.9200 | 314.3245 | 314.3245 | 强烈买入 |