合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 312.8480 | +1.47% | +4.5282 | 312.8480 | 312.8480 | 强烈买入 |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 313.8245 | +1.47% | +4.5395 | 313.8245 | 313.8245 | 强烈买入 |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 313.3464 | +1.47% | +4.5522 | 313.3464 | 313.3464 | 强烈买入 |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 314.3094 | +1.47% | +4.5668 | 314.3094 | 314.3094 | 强烈买入 |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 315.2584 | +1.48% | +4.5862 | 315.2584 | 315.2584 | 强烈买入 |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 314.6485 | +1.49% | +4.6085 | 314.6485 | 314.6485 | 强烈买入 |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 316.7081 | +1.49% | +4.6534 | 316.7081 | 316.7081 | 强烈买入 |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 316.2712 | +1.50% | +4.6739 | 316.2712 | 316.2712 | 强烈买入 |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 317.1493 | +1.50% | +4.6944 | 317.1493 | 317.1493 | 强烈买入 |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 318.0272 | +1.51% | +4.7270 | 318.0272 | 318.0272 | 强烈买入 |
| IBMFX2026IBM Futures (Nov 2026) | 2026-11-20 | 317.5601 | +1.53% | +4.7717 | 317.5601 | 317.5601 | 强烈买入 |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 318.4199 | +1.53% | +4.8050 | 318.4199 | 318.4199 | 强烈买入 |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 323.4517 | +1.63% | +5.1954 | 323.4517 | 323.4517 | 强烈买入 |
| IBMFZ2028IBM Futures (Dec 2028) | 2028-12-15 | 329.0484 | +1.71% | +5.5444 | 329.0484 | 329.0484 | 强烈买入 |