合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IESIZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5.6741 | +0.85% | +0.0476 | 5.6741 | 5.6741 | 强烈买入 |
| IESIF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5.6838 | +0.85% | +0.0478 | 5.6838 | 5.6838 | 强烈买入 |
| IESIG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5.6490 | +0.16% | +0.0088 | 5.6490 | 5.6490 | 强烈买入 |
| IESIH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5.7082 | +0.85% | +0.0483 | 5.7082 | 5.7082 | 强烈买入 |
| IESIJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5.7191 | +0.85% | +0.0484 | 5.7191 | 5.7191 | 强烈买入 |
| IESIK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5.5554 | +0.86% | +0.0474 | 5.5554 | 5.5554 | 强烈买入 |
| IESIM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5.5690 | +0.86% | +0.0476 | 5.5690 | 5.5690 | 强烈买入 |
| IESIN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5.5791 | +0.86% | +0.0477 | 5.5791 | 5.5791 | 强烈买入 |
| IESIQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5.5916 | +0.86% | +0.0477 | 5.5916 | 5.5916 | 强烈买入 |
| IESIU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 5.6016 | +0.86% | +0.0478 | 5.6016 | 5.6016 | 买入 |
| IESIV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 5.4399 | +0.86% | +0.0465 | 5.4399 | 5.4399 | 买入 |
| IESIX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 5.4523 | +0.86% | +0.0465 | 5.4523 | 5.4523 | 强烈买入 |
| IESIZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5.4623 | +0.86% | +0.0464 | 5.4623 | 5.4623 | 强烈买入 |
| IESIZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5.2350 | +0.93% | +0.0482 | 5.2350 | 5.2350 | 强烈买入 |
| IESIZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 5.0373 | +0.82% | +0.0410 | 5.0373 | 5.0373 | 买入 |